Badger DAO BADGER
Xếp hạng #522
16:43:00 06/10/2024
Giá Badger DAO (BADGER)
$2.71 -0.27%
0.00004364 BTC
68,023 VND
Thấp: $2.63
Cao: $2.73
Thị trường Badger DAO (BADGER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BADGER/USDT | $2.70 | $161,314,516 | 16:05:58 06/10/2024 |
| 2 |  WhiteBIT |
BADGER/USDT | $2.69 | $4,329,569 | 15:59:58 06/10/2024 |
| 3 |  Toobit |
BADGER/USDT | $2.69 | $2,764,216 | 15:59:58 06/10/2024 |
| 4 |  WEEX |
BADGER/USDT | $2.69 | $2,425,394 | 15:59:58 06/10/2024 |
| 5 |  LBank |
BADGER/USDT | $2.70 | $2,060,500 | 15:59:19 06/10/2024 |
| 6 |  Binance |
BADGER/USDT | $2.70 | $1,365,967 | 15:56:58 06/10/2024 |
| 7 |  BloFin |
BADGER/USDT | $2.70 | $786,791 | 15:59:19 06/10/2024 |
| 8 |  OKX |
BADGER/USDT | $2.70 | $738,284 | 15:56:58 06/10/2024 |
| 9 | WhiteBIT |
BADGER/USDT | $2.70 | $630,252 | 15:59:19 06/10/2024 |
| 10 |  Ourbit |
BADGER/USDT | $2.70 | $428,129 | 15:56:58 06/10/2024 |
| 11 | Binance |
BADGER/USDT | $2.70 | $410,187 | 15:56:14 06/10/2024 |
| 12 |  CoinW |
BADGER/USDT | $2.67 | $378,152 | 15:59:19 06/10/2024 |
| 13 |  CoinUp.io |
BADGER/USDT | $2.70 | $363,782 | 16:02:14 06/10/2024 |
| 14 |  Bitunix |
BADGER/USDT | $2.69 | $346,687 | 15:59:58 06/10/2024 |
| 15 |  Bybit |
BADGER/USDT | $2.70 | $342,037 | 15:56:58 06/10/2024 |
| 16 |  ZOOMEX |
BADGER/USDT | $2.69 | $308,635 | 16:05:58 06/10/2024 |
| 17 |  HTX |
BADGER/USDT | $2.70 | $299,304 | 15:56:14 06/10/2024 |
| 18 |  KCEX |
BADGER/USDT | $2.70 | $210,930 | 15:59:19 06/10/2024 |
| 19 |  MEXC |
BADGER/USDT | $2.70 | $184,882 | 15:59:58 06/10/2024 |
| 20 |  Bitget |
BADGER/USDT | $2.70 | $184,778 | 15:59:19 06/10/2024 |
| 21 | Ourbit |
BADGER/USDT | $2.70 | $160,667 | 15:59:19 06/10/2024 |
| 22 |  Hotcoin |
BADGER/USDT | $2.70 | $158,572 | 15:59:19 06/10/2024 |
| 23 | BloFin |
BADGER/USDT | $2.70 | $156,368 | 15:59:58 06/10/2024 |
| 24 |  Bilaxy |
BADGER/USDT | $2.70 | $128,590 | 15:59:19 06/10/2024 |
| 25 |  Phemex |
BADGER/USDT | $2.69 | $109,107 | 15:59:58 06/10/2024 |
| 26 |  DigiFinex |
BADGER/USDT | $2.70 | $107,224 | 15:59:19 06/10/2024 |
| 27 |  BYDFi |
BADGER/USDT | $2.70 | $85,468.63 | 16:02:14 06/10/2024 |
| 28 |  Pionex |
BADGER/USDT | $2.69 | $76,140.84 | 15:59:58 06/10/2024 |
| 29 |  BiKing |
BADGER/USDT | $2.70 | $67,465.44 | 16:02:14 06/10/2024 |
| 30 | OKX |
BADGER/USDT | $2.70 | $67,463.94 | 15:56:14 06/10/2024 |
| 31 |  BiFinance |
BADGER/USDT | $2.70 | $63,506.20 | 15:59:19 06/10/2024 |
| 32 |  Hyperliquid |
BADGER/USD | $2.50 | $54,481.70 | 16:02:58 06/10/2024 |
| 33 |  ICRYPEX |
BADGER/USDT | $2.69 | $44,075.67 | 15:59:19 06/10/2024 |
| 34 |  BlueBit |
BADGER/USDT | $2.70 | $39,294.13 | 16:05:15 06/10/2024 |
| 35 |  AlphaX |
BADGER/USDT | $2.70 | $35,720.64 | 15:59:19 06/10/2024 |
| 36 |  BingX |
BADGER/USDT | $2.70 | $31,818.13 | 15:59:19 06/10/2024 |
| 37 | AlphaX |
BADGER/USDT | $2.70 | $31,352.89 | 15:59:58 06/10/2024 |
| 38 |  ZKE |
BADGER/USDT | $2.70 | $28,299.14 | 16:02:14 06/10/2024 |
| 39 |  TNNS PROX |
BADGER/USDT | $2.70 | $28,296.33 | 16:02:14 06/10/2024 |
| 40 |  ONUS Pro |
BADGER/VNDC | $2.69 | $24,293.10 | 15:59:58 06/10/2024 |
| 41 | MEXC |
BADGER/USDT | $2.70 | $18,538.19 | 15:44:16 06/10/2024 |
| 42 | Bitunix |
BADGER/USDT | $2.70 | $17,582.11 | 15:38:18 06/10/2024 |
| 43 |  Coinbase Exchange |
BADGER/USD | $2.70 | $15,734.18 | 15:56:14 06/10/2024 |
| 44 |  B2Z Exchange |
BADGER/USD | $2.70 | $10,885.25 | 16:02:14 06/10/2024 |
| 45 | B2Z Exchange |
BADGER/USDT | $2.69 | $10,864.73 | 16:02:14 06/10/2024 |
| 46 |  BITmarkets |
BADGER/USD | $2.70 | $10,862.03 | 15:59:19 06/10/2024 |
| 47 |  BTSE |
BADGER/USDT | $2.70 | $10,853.20 | 15:59:19 06/10/2024 |
| 48 | BITmarkets |
BADGER/USDT | $2.70 | $10,841.86 | 15:59:19 06/10/2024 |
| 49 |  Kraken |
BADGER/USD | $2.70 | $9,817.62 | 15:56:58 06/10/2024 |
| 50 | Phemex |
BADGER/USDT | $2.69 | $8,178.18 | 15:59:19 06/10/2024 |
| 51 | Binance |
BADGER/BTC | $2.70 | $7,870.03 | 15:56:14 06/10/2024 |
| 52 |  SushiSwap (Ethereum) |
WBTC/BADGER | $61,848.06 | $6,998.42 | 15:59:19 06/10/2024 |
| 53 |  Uniswap v2 |
WBTC/BADGER | $61,799.17 | $6,931.87 | 15:59:19 06/10/2024 |
| 54 |  Flipster |
BADGER/USDT | $2.69 | $4,351.47 | 15:59:58 06/10/2024 |
| 55 |  Hibt |
BADGER/USDT | $2.70 | $4,097.42 | 15:59:19 06/10/2024 |
| 56 |  Crypto.com Exchange |
BADGER/USD | $2.70 | $3,938.35 | 15:59:19 06/10/2024 |
| 57 |  Cryptology |
BADGER/USDT | $2.70 | $3,877.54 | 15:59:19 06/10/2024 |
| 58 | Crypto.com Exchange |
BADGER/USDT | $2.70 | $3,229.43 | 15:59:19 06/10/2024 |
| 59 | WEEX |
BADGER/USDT | $2.70 | $2,862.48 | 15:59:19 06/10/2024 |
| 60 |  Bitrue |
BADGER/USDT | $2.70 | $2,713.53 | 15:59:19 06/10/2024 |
| 61 |  Gate.io |
BADGER/USDT | $2.70 | $2,159.64 | 15:59:19 06/10/2024 |
| 62 |  Indodax |
BADGER/IDR | $2.60 | $1,813.27 | 15:56:14 06/10/2024 |
| 63 | Kraken |
BADGER/USD | $2.69 | $1,470.23 | 15:56:14 06/10/2024 |
| 64 |  Bitvavo |
BADGER/EUR | $2.69 | $1,422.96 | 15:59:19 06/10/2024 |
| 65 | Uniswap v2 |
BADGER/WETH | $2.71 | $1,305.00 | 15:59:19 06/10/2024 |
| 66 | MEXC |
BADGER/BTC | $2.70 | $840.27 | 15:59:19 06/10/2024 |
| 67 | BITmarkets |
BADGER/USDC | $2.70 | $479.60 | 15:59:19 06/10/2024 |
| 68 | B2Z Exchange |
BADGER/USDC | $2.70 | $479.56 | 16:02:14 06/10/2024 |
| 69 | Kraken |
BADGER/EUR | $2.67 | $320.81 | 15:56:14 06/10/2024 |
| 70 |  Bit2Me |
BADGER/EUR | $2.67 | $317.11 | 15:59:19 06/10/2024 |
| 71 |  Balancer v2 (Ethereum) |
WBTC/BADGER | $62,361.47 | $238.83 | 15:59:19 06/10/2024 |
| 72 |  Swapr (Arbitrum) |
WETH/BADGER | $2,421.03 | $1.99 | 16:02:14 06/10/2024 |
| 73 |  Poloniex |
BADGER/USDT | $2.30 | $0 | 15:59:19 06/10/2024 |
| 74 |  HitBTC |
BADGER/BTC | $2.90 | $0 | 15:59:19 06/10/2024 |
| 75 | HitBTC |
BADGER/USDT | $2.74 | $0 | 15:59:19 06/10/2024 |
| 76 | OKX |
BADGER/USDC | $2.72 | $0 | 15:56:14 06/10/2024 |
| 77 |  Mandala Exchange |
BADGER/USDT | $2.74 | $0 | 16:02:14 06/10/2024 |
| 78 |  CoinJar |
BADGER/AUD | $2.74 | $0 | 15:59:19 06/10/2024 |
| 79 | CoinJar |
BADGER/EUR | $2.63 | $0 | 15:59:19 06/10/2024 |
| 80 | CoinJar |
BADGER/GBP | $3.15 | $0 | 15:59:19 06/10/2024 |
| 81 | CoinJar |
BADGER/USD | $3.14 | $0 | 15:59:19 06/10/2024 |
| 82 | CoinJar |
BADGER/USDC | $2.73 | $0 | 15:59:19 06/10/2024 |
| 83 |  Tokocrypto |
BADGER/BTC | $2.70 | $0 | 15:59:19 06/10/2024 |
| 84 | Tokocrypto |
BADGER/USDT | $2.70 | $0 | 15:59:19 06/10/2024 |
| 85 |  CoinDCX |
BADGER/USDT | $2.70 | $0 | 15:59:19 06/10/2024 |
| 86 | ONUS Pro |
BADGER/VNDC | $2.71 | $0 | 15:59:19 06/10/2024 |
| 87 |  ChangeNOW |
BADGER/BTC | $2.70 | $0 | 16:02:14 06/10/2024 |
| 88 |  Binance TH |
BADGER/USDT | $2.70 | $0 | 15:59:19 06/10/2024 |
Thông tin thị trường giao dịch Badger DAO (BADGER)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch BADGER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 751 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:05:58 06/10/2024, cặp giao dịch BADGER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,314,516 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BADGER.
Cặp: Tên cặp giao dịch BADGER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BADGER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.