Badger DAO BADGER
Xếp hạng #516
13:24:00 19/01/2025
Giá Badger DAO (BADGER)
$4.02 -0.86%
0.00003833 BTC
103,272 VND
Thấp: $3.99
Cao: $4.18
Thị trường Badger DAO (BADGER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BADGER/USDT | $4.04 | $13,337,660 | 13:02:58 19/01/2025 |
| 2 |  Toobit |
BADGER/USDT | $4.04 | $12,801,995 | 12:59:58 19/01/2025 |
| 3 |  WhiteBIT |
BADGER/USDT | $4.01 | $11,731,306 | 12:59:58 19/01/2025 |
| 4 |  Binance |
BADGER/USDT | $4.03 | $7,164,141 | 12:53:58 19/01/2025 |
| 5 |  WEEX |
BADGER/USDT | $4.04 | $5,879,601 | 12:59:58 19/01/2025 |
| 6 | BTCC |
BADGER/USDT | $4.04 | $5,322,619 | 13:02:23 19/01/2025 |
| 7 |  Bitunix |
BADGER/USDT | $4.03 | $3,173,787 | 12:59:58 19/01/2025 |
| 8 |  OKX |
BADGER/USDT | $4.03 | $2,971,440 | 12:53:58 19/01/2025 |
| 9 | WhiteBIT |
BADGER/USDT | $4.01 | $2,882,561 | 12:59:18 19/01/2025 |
| 10 | Binance |
BADGER/USDT | $4.03 | $2,691,445 | 12:53:17 19/01/2025 |
| 11 |  Ourbit |
BADGER/USDT | $4.04 | $2,195,671 | 12:59:58 19/01/2025 |
| 12 |  LBank |
BADGER/USDT | $4.04 | $1,358,163 | 12:59:18 19/01/2025 |
| 13 |  Hyperliquid |
BADGER/USD | $4.05 | $1,209,042 | 12:59:58 19/01/2025 |
| 14 |  Hotcoin |
BADGER/USDT | $4.04 | $1,154,859 | 12:59:18 19/01/2025 |
| 15 |  CoinUp.io |
BADGER/USDT | $4.04 | $933,186 | 13:02:23 19/01/2025 |
| 16 |  HTX |
BADGER/USDT | $4.04 | $838,986 | 12:53:17 19/01/2025 |
| 17 |  BYDFi |
BADGER/USDT | $4.03 | $578,269 | 13:02:23 19/01/2025 |
| 18 | OKX |
BADGER/USDT | $4.03 | $558,641 | 12:53:17 19/01/2025 |
| 19 |  Phemex |
BADGER/USDT | $4.04 | $551,855 | 12:59:58 19/01/2025 |
| 20 |  Zoomex |
BADGER/USDT | $4.04 | $538,223 | 12:59:58 19/01/2025 |
| 21 |  BiKing |
BADGER/USDT | $4.04 | $532,494 | 13:02:23 19/01/2025 |
| 22 |  DigiFinex |
BADGER/USDT | $4.04 | $367,432 | 12:59:18 19/01/2025 |
| 23 | Ourbit |
BADGER/USDT | $4.04 | $311,226 | 12:59:18 19/01/2025 |
| 24 |  Pionex |
BADGER/USDT | $4.04 | $278,343 | 12:59:58 19/01/2025 |
| 25 |  KCEX |
BADGER/USDT | $4.04 | $250,510 | 12:59:18 19/01/2025 |
| 26 |  BlueBit |
BADGER/USDT | $4.03 | $229,879 | 13:02:23 19/01/2025 |
| 27 | Bitunix |
BADGER/USDT | $4.03 | $208,490 | 12:59:18 19/01/2025 |
| 28 |  Bilaxy |
BADGER/USDT | $4.03 | $188,792 | 12:59:18 19/01/2025 |
| 29 |  CoinW |
BADGER/USDT | $4.04 | $184,001 | 12:59:18 19/01/2025 |
| 30 |  Gate.io |
BADGER/USDT | $4.00 | $166,649 | 12:53:17 19/01/2025 |
| 31 |  Bitget |
BADGER/USDT | $4.03 | $149,353 | 12:53:17 19/01/2025 |
| 32 |  ONUS Pro |
BADGER/VNDC | $4.05 | $118,581 | 13:02:58 19/01/2025 |
| 33 |  SpireX |
BADGER/USDT | $4.04 | $82,785.44 | 13:02:23 19/01/2025 |
| 34 |  ZKE |
BADGER/USDT | $4.04 | $81,751.50 | 13:02:23 19/01/2025 |
| 35 |  TNNS PROX |
BADGER/USDT | $4.04 | $81,751.50 | 13:02:23 19/01/2025 |
| 36 |  Coinbase Exchange |
BADGER/USD | $4.02 | $80,604.98 | 12:53:17 19/01/2025 |
| 37 |  ICRYPEX |
BADGER/USDT | $4.05 | $77,124.31 | 12:59:18 19/01/2025 |
| 38 |  BiFinance |
BADGER/USDT | $4.04 | $73,615.83 | 12:59:18 19/01/2025 |
| 39 | Binance |
BADGER/BTC | $4.02 | $58,813.40 | 12:53:17 19/01/2025 |
| 40 |  B2Z Exchange |
BADGER/USDT | $4.04 | $58,014.58 | 13:02:23 19/01/2025 |
| 41 |  BITmarkets |
BADGER/USDT | $4.04 | $58,014.06 | 12:59:18 19/01/2025 |
| 42 |  BTSE |
BADGER/USDT | $4.03 | $57,693.19 | 12:59:18 19/01/2025 |
| 43 |  BingX |
BADGER/USDT | $4.04 | $55,944.25 | 12:59:18 19/01/2025 |
| 44 |  BitKan |
BADGER/USDT | $4.02 | $52,576.17 | 13:02:23 19/01/2025 |
| 45 | Phemex |
BADGER/USDT | $4.05 | $49,897.63 | 12:59:18 19/01/2025 |
| 46 |  MEXC |
BADGER/USDT | $4.03 | $48,071.14 | 12:56:16 19/01/2025 |
| 47 | B2Z Exchange |
BADGER/USD | $4.04 | $36,948.59 | 13:02:23 19/01/2025 |
| 48 | BITmarkets |
BADGER/USD | $4.05 | $36,875.41 | 12:59:18 19/01/2025 |
| 49 |  BloFin |
BADGER/USDT | $4.04 | $32,552.39 | 12:59:18 19/01/2025 |
| 50 |  Bitexen |
BADGER/TRY | $4.04 | $29,022.67 | 12:59:18 19/01/2025 |
| 51 |  BVOX |
BADGER/USDT | $4.03 | $28,179.17 | 12:59:18 19/01/2025 |
| 52 |  Kraken |
BADGER/USD | $4.01 | $27,799.65 | 12:53:17 19/01/2025 |
| 53 |  Uniswap v2 |
WBTC/BADGER | $104,426 | $27,411.07 | 12:53:17 19/01/2025 |
| 54 |  Hibt |
BADGER/USDT | $4.04 | $26,168.49 | 12:59:18 19/01/2025 |
| 55 |  Bitrue |
BADGER/USDT | $4.04 | $21,753.59 | 12:59:18 19/01/2025 |
| 56 |  SushiSwap (Ethereum) |
WBTC/BADGER | $104,262 | $16,436.40 | 12:53:17 19/01/2025 |
| 57 |  Crypto.com Exchange |
BADGER/USD | $4.01 | $15,881.02 | 12:59:18 19/01/2025 |
| 58 |  Bitvavo |
BADGER/EUR | $4.15 | $14,579.54 | 12:59:18 19/01/2025 |
| 59 | MEXC |
BADGER/BTC | $4.03 | $13,196.84 | 12:56:16 19/01/2025 |
| 60 |  Flipster |
BADGER/USDT | $4.04 | $11,411.18 | 12:59:58 19/01/2025 |
| 61 | BloFin |
BADGER/USDT | $4.03 | $7,707.71 | 12:59:58 19/01/2025 |
| 62 | B2Z Exchange |
BADGER/USDC | $4.04 | $6,293.95 | 13:02:23 19/01/2025 |
| 63 | BITmarkets |
BADGER/USDC | $4.04 | $6,282.15 | 12:59:18 19/01/2025 |
| 64 | Kraken |
BADGER/EUR | $4.02 | $6,200.59 | 12:53:17 19/01/2025 |
| 65 |  Bit2Me |
BADGER/EUR | $4.02 | $6,161.13 | 12:59:18 19/01/2025 |
| 66 |  Tothemoon |
BADGER/USDT | $4.04 | $6,048.54 | 12:59:18 19/01/2025 |
| 67 |  CoinEx |
BADGER/USDT | $4.03 | $5,693.34 | 12:59:18 19/01/2025 |
| 68 | Kraken |
BADGER/USD | $4.01 | $4,715.28 | 12:53:58 19/01/2025 |
| 69 | WEEX |
BADGER/USDT | $4.04 | $2,441.85 | 12:59:18 19/01/2025 |
| 70 | OKX |
BADGER/USDC | $4.04 | $2,300.67 | 12:53:17 19/01/2025 |
| 71 |  TRIV |
BADGER/IDR | $4.06 | $1,323.74 | 13:02:23 19/01/2025 |
| 72 | TRIV |
BADGER/USDT | $4.04 | $1,317.65 | 13:02:23 19/01/2025 |
| 73 |  Balancer v2 (Ethereum) |
WBTC/BADGER | $102,904 | $1,126.86 | 07:00:29 19/01/2025 |
| 74 |  LATOKEN |
BADGER/USDT | $4.05 | $507.82 | 21:00:17 15/01/2025 |
| 75 |  Swapr (Arbitrum) |
WETH/BADGER | $3,294.27 | $201.20 | 13:02:23 19/01/2025 |
| 76 | Uniswap v2 |
BADGER/WETH | $4.05 | $98.97 | 12:56:16 19/01/2025 |
| 77 |  Indodax |
BADGER/IDR | $3.85 | $59.42 | 12:59:18 19/01/2025 |
| 78 |  Tokocrypto |
BADGER/BTC | $4.02 | $39.18 | 12:59:18 19/01/2025 |
| 79 |  Poloniex |
BADGER/USDT | $4.03 | $0 | 12:59:18 19/01/2025 |
| 80 |  HitBTC |
BADGER/BTC | $17.68 | $0 | 12:59:18 19/01/2025 |
| 81 | HitBTC |
BADGER/USDT | $4.59 | $0 | 12:59:18 19/01/2025 |
| 82 | Gate.io |
BADGER/ETH | $4.08 | $0 | 12:59:18 19/01/2025 |
| 83 |  Mandala Exchange |
BADGER/USDT | $4.59 | $0 | 13:02:23 19/01/2025 |
| 84 |  CoinJar |
BADGER/AUD | $4.27 | $0 | 12:59:18 19/01/2025 |
| 85 | CoinJar |
BADGER/EUR | $4.54 | $0 | 12:59:18 19/01/2025 |
| 86 | CoinJar |
BADGER/GBP | $4.07 | $0 | 12:59:18 19/01/2025 |
| 87 | CoinJar |
BADGER/USD | $4.09 | $0 | 12:59:18 19/01/2025 |
| 88 | CoinJar |
BADGER/USDC | $4.28 | $0 | 12:59:18 19/01/2025 |
| 89 | Tokocrypto |
BADGER/USDT | $4.04 | $0 | 12:59:18 19/01/2025 |
| 90 |  CoinDCX |
BADGER/USDT | $4.04 | $0 | 13:02:23 19/01/2025 |
| 91 | ONUS Pro |
BADGER/VNDC | $4.08 | $0 | 13:02:23 19/01/2025 |
| 92 |  ChangeNOW |
BADGER/BTC | $4.07 | $0 | 00:14:15 15/01/2025 |
| 93 |  Binance TH |
BADGER/USDT | $4.04 | $0 | 12:59:18 19/01/2025 |
Thông tin thị trường giao dịch Badger DAO (BADGER)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch BADGER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 19/01/2025, cặp giao dịch BADGER/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,337,660 với tỷ giá $4.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BADGER.
Cặp: Tên cặp giao dịch BADGER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BADGER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.