BaconSwap BACON
Xếp hạng #?
10:18:09 23/10/2020
BaconSwap (BACON)
Không theo dõi
Lịch sử giá BaconSwap (BACON) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-03 | $0.3019 | $0.3019 | $0.04962 | $0.04962 | $5,035,144 | $0 |
| 2020-09-04 | $0.04969 | $0.06891 | $0.01155 | $0.01368 | $572,839 | $0 |
| 2020-09-05 | $0.01368 | $0.01462 | $0.003585 | $0.004036 | $56,505.97 | $0 |
| 2020-09-06 | $0.004033 | $0.006987 | $0.003157 | $0.006096 | $33,298.79 | $0 |
| 2020-09-07 | $0.006096 | $0.05445 | $0.005994 | $0.03548 | $559,234 | $0 |
| 2020-09-08 | $0.03549 | $0.04461 | $0.02339 | $0.02389 | $296,444 | $0 |
| 2020-09-09 | $0.02390 | $0.02393 | $0.007055 | $0.007092 | $107,597 | $0 |
| 2020-09-10 | $0.007092 | $0.008730 | $0.005813 | $0.006399 | $24,999.01 | $0 |
| 2020-09-11 | $0.006404 | $0.006836 | $0.004332 | $0.004957 | $16,673.61 | $0 |
| 2020-09-12 | $0.004956 | $0.006726 | $0.003457 | $0.005450 | $22,117.83 | $0 |
| 2020-09-13 | $0.005441 | $0.01432 | $0.004902 | $0.005650 | $56,550.51 | $0 |
| 2020-09-14 | $0.005655 | $0.007175 | $0.005143 | $0.006534 | $9,022.57 | $0 |
| 2020-09-15 | $0.006534 | $0.008491 | $0.005650 | $0.006451 | $11,894.68 | $0 |
| 2020-09-16 | $0.006446 | $0.006713 | $0.002842 | $0.003991 | $16,654.32 | $0 |
| 2020-09-17 | $0.003989 | $0.006961 | $0.003961 | $0.005720 | $5,787.90 | $0 |
| 2020-09-18 | $0.005726 | $0.007774 | $0.004970 | $0.006184 | $5,353.27 | $0 |
| 2020-09-19 | $0.006184 | $0.006328 | $0.005078 | $0.005477 | $5,467.53 | $0 |
| 2020-09-20 | $0.005483 | $0.005483 | $0.005355 | $0.005401 | $0 | $0 |
| 2020-09-21 | $0.005401 | $0.005401 | $0.005401 | $0.005401 | $0 | $0 |
| 2020-09-22 | $0.005401 | $0.005401 | $0.005401 | $0.005401 | $0 | $0 |
| 2020-09-23 | $0.004885 | $0.004910 | $0.004604 | $0.004619 | $0 | $0 |
| 2020-09-24 | $0.004619 | $0.004948 | $0.004601 | $0.004913 | $0 | $0 |
| 2020-09-25 | $0.004913 | $0.005028 | $0.004839 | $0.004982 | $0 | $0 |
| 2020-09-26 | $0.004982 | $0.005045 | $0.004950 | $0.005017 | $0 | $0 |
| 2020-09-27 | $0.005017 | $0.005089 | $0.004970 | $0.005030 | $0 | $0 |
| 2020-09-28 | $0.005030 | $0.005085 | $0.004972 | $0.004978 | $0 | $0 |
| 2020-09-29 | $0.004978 | $0.004982 | $0.004881 | $0.004953 | $0 | $0 |
| 2020-09-30 | $0.004953 | $0.004987 | $0.004919 | $0.004987 | $0 | $0 |