BABY YODA FINANCE YODA
Xếp hạng #?
13:50:06 27/01/2021
BABY YODA FINANCE (YODA)
Không theo dõi
Lịch sử giá BABY YODA FINANCE (YODA)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $26.14 | $26.36 | $24.72 | $24.88 | $0 | $0 |
| 2021-01-26 | $25.51 | $26.48 | $24.11 | $26.14 | $0 | $0 |
| 2021-01-25 | $26.88 | $28.19 | $25.23 | $25.51 | $0 | $0 |
| 2021-01-24 | $23.70 | $26.88 | $23.65 | $26.88 | $0 | $0 |
| 2021-01-23 | $23.83 | $24.48 | $23.21 | $23.70 | $0 | $0 |
| 2021-01-22 | $21.57 | $24.57 | $20.30 | $23.83 | $0 | $0 |
| 2021-01-21 | $26.63 | $26.64 | $21.30 | $21.57 | $0 | $0 |
| 2021-01-20 | $26.67 | $27.06 | $24.02 | $26.63 | $0 | $0 |
| 2021-01-19 | $24.25 | $27.62 | $24.22 | $26.67 | $0 | $0 |
| 2021-01-18 | $23.76 | $24.26 | $22.94 | $24.25 | $0 | $0 |
| 2021-01-17 | $23.83 | $24.39 | $22.64 | $23.76 | $0 | $0 |
| 2021-01-16 | $22.56 | $24.83 | $22.31 | $23.83 | $0 | $0 |
| 2021-01-15 | $23.44 | $24.12 | $21.20 | $22.56 | $0 | $0 |
| 2021-01-14 | $21.74 | $23.91 | $21.05 | $23.44 | $0 | $0 |
| 2021-01-13 | $20.08 | $21.84 | $19.20 | $21.74 | $0 | $0 |
| 2021-01-12 | $20.97 | $22.10 | $19.59 | $20.08 | $0 | $0 |
| 2021-01-11 | $24.39 | $24.44 | $17.84 | $20.97 | $0 | $0 |
| 2021-01-10 | $24.81 | $25.93 | $23.03 | $24.39 | $0 | $0 |
| 2021-01-09 | $23.50 | $25.07 | $22.77 | $24.81 | $0 | $0 |
| 2021-01-08 | $23.52 | $24.47 | $21.00 | $23.50 | $0 | $0 |
| 2021-01-07 | $23.18 | $24.53 | $22.54 | $23.50 | $0 | $0 |
| 2021-01-06 | $21.25 | $23.28 | $20.49 | $23.18 | $0 | $0 |
| 2021-01-05 | $20.04 | $21.64 | $18.93 | $21.25 | $0 | $0 |
| 2021-01-04 | $18.89 | $22.07 | $17.74 | $20.04 | $0 | $0 |
| 2021-01-03 | $14.95 | $19.38 | $14.88 | $18.89 | $0 | $0 |
| 2021-01-02 | $14.09 | $15.19 | $13.89 | $14.95 | $0 | $0 |
| 2021-01-01 | $14.22 | $14.43 | $13.90 | $14.09 | $0 | $0 |