Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,251,748,566,524 Khối lượng (24h): $125,727,250,053 Thị phần: BTC: 57.9%, ETH: 9.6%
Axelar (AXL)Axelar AXL
Xếp hạng #371 03:49:00 04/06/2026
Giá Axelar (AXL)
$0.04985 -1.28%
0.0000007670 BTC 1,312 VND
Thấp: $0.04868 Cao: $0.05237

Thị trường Axelar (AXL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AXL/USDT $0.05024 $11,435,844 02:57:16 04/06/2026
2 BTCC BTCC AXL/USDT $0.05043 $4,592,794 02:57:15 04/06/2026
3 Binance Binance AXL/USDT $0.05042 $2,259,445 02:54:17 04/06/2026
4 OrangeX OrangeX AXL/USDT $0.05063 $2,189,124 02:51:15 04/06/2026
5 HTX HTX WAXL/USDT $0.05007 $2,028,619 02:59:25 04/06/2026
6 Hotcoin Hotcoin AXL/USDT $0.05026 $1,412,569 02:57:21 04/06/2026
7 WhiteBIT WhiteBIT AXL/USDT $0.04998 $892,652 02:57:15 04/06/2026
8 Coinlocally Coinlocally AXL/USDT $0.05013 $711,588 03:00:16 04/06/2026
9 BiKing BiKing AXL/USDT $0.05010 $673,401 03:00:16 04/06/2026
10 Bybit Bybit AXL/USDT $0.05050 $604,955 02:54:16 04/06/2026
11 Batonex Batonex AXL/USDT $0.05023 $592,952 02:57:16 04/06/2026
12 CEEX exchange CEEX exchange AXL/USDT $0.05023 $582,330 03:00:12 04/06/2026
13 Binance Binance AXL/USDT $0.05023 $519,082 02:56:42 04/06/2026
14 BiKing BiKing AXL/USDT $0.05023 $518,940 03:00:09 04/06/2026
15 Deepcoin Deepcoin AXL/USDT $0.05026 $437,572 02:57:15 04/06/2026
16 P2B P2B AXL/USDT $0.05043 $434,239 02:57:11 04/06/2026
17 WhiteBIT WhiteBIT AXL/USDT $0.05053 $421,617 02:57:07 04/06/2026
18 BlockFin BlockFin AXL/USDT $0.05013 $416,777 03:00:10 04/06/2026
19 Upbit Upbit AXL/KRW $0.04866 $339,817 02:56:23 04/06/2026
20 Phemex Phemex AXL/USDT $0.05033 $326,515 02:57:08 04/06/2026
21 Bitcastle Bitcastle AXL/USDT $0.05013 $304,112 03:00:19 04/06/2026
22 EagleX EagleX AXL/USDT $0.05013 $285,029 03:00:11 04/06/2026
23 YUBIT YUBIT AXL/USDT $0.05023 $282,770 02:57:07 04/06/2026
24 Coinbase Exchange Coinbase Exchange AXL/USD $0.05030 $251,838 02:56:29 04/06/2026
25 BloFin BloFin AXL/USDT $0.05013 $249,648 02:57:09 04/06/2026
26 Bitrue Bitrue AXL/USDT $0.05023 $183,115 02:57:17 04/06/2026
27 Zoomex Zoomex AXL/USDT $0.05029 $182,666 02:57:15 04/06/2026
28 Pionex Pionex AXL/USDT $0.05033 $182,603 02:57:12 04/06/2026
29 CriptoSwaps CriptoSwaps AXL/USDT $0.05033 $173,067 02:57:08 04/06/2026
30 EagleX EagleX AXL/USDT $0.05011 $161,606 03:00:15 04/06/2026
31 BitradeX BitradeX AXL/USDT $0.05023 $161,465 02:57:11 04/06/2026
32 Picol Picol AXL/USDT $0.05023 $161,048 03:00:12 04/06/2026
33 Cofinex Cofinex AXL/USDT $0.05031 $154,601 03:00:15 04/06/2026
34 YUBIT YUBIT AXL/USDT $0.05023 $130,713 02:57:15 04/06/2026
35 XT.COM XT.COM AXL/USDT $0.05033 $129,757 02:57:08 04/06/2026
36 BYDFi BYDFi AXL/USDT $0.05098 $127,380 02:48:07 04/06/2026
37 Bybit Bybit AXL/USDT $0.05060 $123,664 02:54:12 04/06/2026
38 CoinTR CoinTR AXL/TRY $0.05048 $113,720 02:57:07 04/06/2026
39 BYDFi BYDFi AXL/USDT $0.05026 $106,611 03:00:16 04/06/2026
40 CoinTR CoinTR AXL/USDT $0.05023 $103,066 02:57:07 04/06/2026
41 Bitunix Bitunix AXL/USDT $0.05025 $100,814 02:57:17 04/06/2026
42 BtcTurk | Kripto BtcTurk | Kripto AXL/TRY $0.05055 $96,209.23 02:59:23 04/06/2026
43 MEXC MEXC AXL/USDT $0.05025 $93,977.71 02:57:16 04/06/2026
44 Toobit Toobit AXL/USDT $0.05023 $80,429.27 02:57:12 04/06/2026
45 Bithumb Bithumb WAXL/KRW $0.04811 $79,958.42 02:59:53 04/06/2026
46 Hibt Hibt AXL/USDT $0.05023 $77,749.89 02:57:09 04/06/2026
47 CoinUp.io CoinUp.io AXL/USDT $0.05033 $75,229.21 02:57:12 04/06/2026
48 Bitunix Bitunix AXL/USDT $0.05033 $71,926.02 02:57:11 04/06/2026
49 BiFinance BiFinance AXL/USDT $0.05023 $67,688.44 02:57:08 04/06/2026
50 GroveX GroveX AXL/USDT $0.05107 $61,654.29 02:57:12 04/06/2026
51 DigiFinex DigiFinex AXL/USDT $0.05043 $57,331.55 02:57:07 04/06/2026
52 FameEX FameEX AXL/USDT $0.05032 $54,118.23 02:57:08 04/06/2026
53 Ourbit Ourbit AXL/USDT $0.05033 $53,966.62 02:57:07 04/06/2026
54 Bitcastle Bitcastle AXL/USDT $0.05023 $51,024.78 03:00:10 04/06/2026
55 Cofinex Cofinex AXL/USDT $0.05043 $50,182.37 03:00:11 04/06/2026
56 Bitvavo Bitvavo AXL/EUR $0.05075 $48,568.36 02:57:08 04/06/2026
57 Aivora Exchange Aivora Exchange AXL/USDT $0.04873 $46,017.48 03:00:12 04/06/2026
58 BVOX BVOX AXL/USDT $0.05013 $44,244.30 02:57:10 04/06/2026
59 Binance Binance AXL/TRY $0.05027 $41,650.24 02:56:54 04/06/2026
60 Biconomy.com Biconomy.com AXL/USDT $0.05053 $40,161.83 02:54:10 04/06/2026
61 Zoomex Zoomex AXL/USDT $0.05106 $36,781.19 02:45:08 04/06/2026
62 WhiteBIT WhiteBIT AXL/EUR $0.05022 $36,721.19 02:57:07 04/06/2026
63 BlockFin BlockFin AXL/USDT $0.05022 $35,190.29 03:00:15 04/06/2026
64 KCEX KCEX AXL/USDT $0.05043 $32,403.59 02:57:09 04/06/2026
65 XBO.com XBO.com AXL/USDT $0.05033 $28,957.76 02:57:07 04/06/2026
66 Paribu Paribu AXL/TRY $0.05157 $28,629.46 02:59:53 04/06/2026
67 BingX BingX WAXL/USDT $0.05109 $27,837.18 02:51:11 04/06/2026
68 KuCoin KuCoin WAXL/USDT $0.05103 $25,958.49 02:46:53 04/06/2026
69 BloFin BloFin AXL/USDT $0.05026 $23,960.08 02:57:16 04/06/2026
70 BitTap BitTap AXL/USDT $0.05014 $23,856.93 03:00:17 04/06/2026
71 idax exchange idax exchange AXL/USDT $0.05013 $20,370.88 03:00:10 04/06/2026
72 Koinbay Koinbay AXL/USDT $0.05023 $20,269.61 02:57:08 04/06/2026
73 Osmosis Osmosis AXL/OSMO $0.05036 $17,746.59 02:32:58 04/06/2026
74 Blynex Blynex AXL/USDT $0.05047 $16,961.40 02:57:11 04/06/2026
75 Osmosis Osmosis USDC/AXL $0.9914 $16,923.23 02:55:07 04/06/2026
76 Binance TR Binance TR AXL/TRY $0.05027 $15,246.59 02:57:10 04/06/2026
77 Bitrue Bitrue AXL/USDT $0.05033 $14,664.58 02:57:08 04/06/2026
78 KuCoin KuCoin AXL/USDT $0.05093 $14,417.05 02:54:19 04/06/2026
79 Pionex Pionex AXL/USDT $0.05033 $13,825.09 02:57:17 04/06/2026
80 PointPay PointPay AXL/USDT $0.05042 $12,668.88 02:57:07 04/06/2026
81 ZKE ZKE AXL/USDT $0.05013 $12,222.26 03:00:13 04/06/2026
82 Osmosis Osmosis AXL/OSMO $0.05026 $12,170.77 02:33:21 04/06/2026
83 BtcTurk | Kripto BtcTurk | Kripto AXL/USDT $0.05027 $10,733.37 02:59:53 04/06/2026
84 Kraken Kraken WAXL/USD $0.05060 $6,778.68 02:59:24 04/06/2026
85 Binance Binance AXL/BTC $0.05026 $6,625.19 02:56:42 04/06/2026
86 OrangeX OrangeX AXL/USDT $0.05103 $4,791.22 02:51:09 04/06/2026
87 Gate Gate WAXL/USDT $0.05025 $4,632.05 02:56:54 04/06/2026
88 BlueBit BlueBit AXL/USDT $0.05053 $4,295.43 03:00:12 04/06/2026
89 MEXC MEXC WAXL/USDT $0.05073 $4,010.75 02:57:12 04/06/2026
90 CoinEx CoinEx WAXL/USDT $0.05034 $2,615.83 02:59:53 04/06/2026
91 Crypto.com Exchange Crypto.com Exchange AXL/USD $0.05107 $2,516.06 02:57:11 04/06/2026
92 Aster Aster AXL/USDT $0.05157 $1,423.35 02:54:15 04/06/2026
93 Flipster Flipster AXL/USDT $0.05087 $768.57 02:57:15 04/06/2026
94 PrimeXBT PrimeXBT AXL/USDT $0.05013 $712.31 03:00:16 04/06/2026
95 Crypto.com Exchange Crypto.com Exchange AXL/USDT $0.05127 $599.49 02:57:11 04/06/2026
96 dYdX v4 dYdX v4 AXL/USD $0.05186 $505.31 03:01:22 04/06/2026
97 TRIV TRIV AXL/IDR $0.05041 $402.72 03:00:13 04/06/2026
98 TRIV TRIV AXL/USDT $0.05023 $401.30 03:00:13 04/06/2026
99 Bitkub Bitkub AXL/THB $0.05039 $392.56 02:57:07 04/06/2026
100 Indodax Indodax AXL/IDR $0.05050 $279.39 02:59:24 04/06/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXL $0.9987 $213.94 00:33:29 04/06/2026
102 Koinpark Koinpark AXL/INR $0.05243 $41.60 03:00:11 04/06/2026
103 Binance.US Binance.US AXL/USDT $0.05493 $17.26 15:16:23 03/06/2026
104 SushiSwap v2 (Base) SushiSwap v2 (Base) AXL/WETH $0.04623 $0.4770 01:34:47 04/06/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXL/USDC $0.05566 $0.3917 15:02:23 02/06/2026
106 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.04614 $0.3180 01:34:47 04/06/2026
107 Crypto.com Exchange Crypto.com Exchange AXL/USD $0.05180 $0.2600 23:45:19 03/06/2026
108 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.04494 $0.1525 23:00:13 03/06/2026
109 Upbit Upbit AXL/BTC $0.04866 $0 02:56:23 04/06/2026
110 Upbit Upbit AXL/USDT $0.06606 $0 02:56:23 04/06/2026
111 ZebPay ZebPay AXL/INR $0.05469 $0 03:00:11 04/06/2026
112 Tokocrypto Tokocrypto AXL/USDT $0.05023 $0 02:57:08 04/06/2026
113 Giottus Giottus AXL/USDT $0.05023 $0 03:00:08 04/06/2026
114 Hyperliquid Hyperliquid AXL/USDH $0.05783 $0 02:54:09 04/06/2026
115 Binance TH Binance TH AXL/USDT $0.05023 $0 02:57:11 04/06/2026
116 Aevo Aevo AXL/USD $0.04999 $0 03:03:16 04/06/2026

Thông tin thị trường giao dịch Axelar (AXL)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 04/06/2026, cặp giao dịch AXL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,435,844 với tỷ giá $0.05024.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.

Cặp: Tên cặp giao dịch AXL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axelar (AXL) Cặp giao dịch Axelar (AXL) - GiaCoin.com
4.5 trên 1020 đánh giá