Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXL/USDT | $0.05969 | $13,071,003 | 16:54:16 24/04/2026 | |
| 2 | AXL/USDT | $0.05982 | $12,744,693 | 16:57:16 24/04/2026 | |
| 3 | AXL/USDT | $0.05969 | $11,636,686 | 16:57:15 24/04/2026 | |
| 4 | AXL/KRW | $0.05993 | $6,167,824 | 16:56:53 24/04/2026 | |
| 5 | AXL/USDT | $0.05972 | $5,436,063 | 16:54:16 24/04/2026 | |
| 6 | AXL/USDT | $0.05972 | $4,865,233 | 16:57:15 24/04/2026 | |
| 7 | AXL/USDT | $0.05969 | $4,699,954 | 16:57:17 24/04/2026 | |
| 8 | AXL/USDT | $0.05982 | $3,200,704 | 17:00:16 24/04/2026 | |
| 9 | AXL/USDT | $0.05971 | $2,648,180 | 16:57:16 24/04/2026 | |
| 10 | AXL/USDT | $0.05972 | $2,504,841 | 16:56:54 24/04/2026 | |
| 11 | AXL/USDT | $0.05972 | $2,504,428 | 16:57:08 24/04/2026 | |
| 12 | AXL/USDT | $0.05995 | $2,211,292 | 16:57:08 24/04/2026 | |
| 13 | AXL/USDT | $0.05970 | $1,734,873 | 16:57:15 24/04/2026 | |
| 14 | AXL/USDT | $0.05972 | $1,727,422 | 16:57:16 24/04/2026 | |
| 15 | WAXL/USDT | $0.05994 | $1,709,139 | 16:59:55 24/04/2026 | |
| 16 | AXL/USDT | $0.05970 | $1,629,117 | 16:57:17 24/04/2026 | |
| 17 | AXL/USDT | $0.05983 | $1,550,379 | 17:00:17 24/04/2026 | |
| 18 | AXL/USDT | $0.05969 | $1,549,550 | 16:54:15 24/04/2026 | |
| 19 | AXL/USDT | $0.05970 | $1,427,300 | 16:57:16 24/04/2026 | |
| 20 | AXL/USDT | $0.05991 | $1,327,334 | 17:00:07 24/04/2026 | |
| 21 | AXL/USDT | $0.05972 | $1,318,771 | 16:57:07 24/04/2026 | |
| 22 | AXL/USDT | $0.05899 | $998,148 | 16:57:15 24/04/2026 | |
| 23 | AXL/USDT | $0.05970 | $932,705 | 16:57:15 24/04/2026 | |
| 24 | AXL/USDT | $0.05992 | $868,467 | 16:57:08 24/04/2026 | |
| 25 | AXL/USDT | $0.05972 | $839,391 | 16:57:07 24/04/2026 | |
| 26 | AXL/USDT | $0.05971 | $837,778 | 16:57:20 24/04/2026 | |
| 27 | AXL/USDT | $0.05972 | $832,242 | 16:57:08 24/04/2026 | |
| 28 | AXL/TRY | $0.05974 | $744,537 | 16:56:54 24/04/2026 | |
| 29 | AXL/USDT | $0.06001 | $739,973 | 17:00:08 24/04/2026 | |
| 30 | AXL/USDT | $0.05981 | $738,280 | 17:03:09 24/04/2026 | |
| 31 | AXL/TRY | $0.05968 | $736,043 | 16:59:53 24/04/2026 | |
| 32 | AXL/USDT | $0.05992 | $694,848 | 17:00:20 24/04/2026 | |
| 33 | AXL/USDT | $0.05971 | $666,245 | 16:42:15 24/04/2026 | |
| 34 | AXL/USDT | $0.05984 | $654,358 | 16:54:11 24/04/2026 | |
| 35 | AXL/USDT | $0.05972 | $626,142 | 16:57:12 24/04/2026 | |
| 36 | AXL/USDT | $0.05968 | $615,736 | 17:00:16 24/04/2026 | |
| 37 | AXL/TRY | $0.05974 | $493,980 | 16:57:10 24/04/2026 | |
| 38 | AXL/USDT | $0.05978 | $484,770 | 17:00:15 24/04/2026 | |
| 39 | AXL/USD | $0.05990 | $474,740 | 16:56:59 24/04/2026 | |
| 40 | AXL/USDT | $0.05962 | $420,473 | 16:57:15 24/04/2026 | |
| 41 | AXL/USDT | $0.05992 | $420,447 | 16:54:07 24/04/2026 | |
| 42 | AXL/USDT | $0.05972 | $375,687 | 16:57:08 24/04/2026 | |
| 43 | WAXL/KRW | $0.06035 | $372,714 | 16:59:54 24/04/2026 | |
| 44 | AXL/USDT | $0.05982 | $357,152 | 16:57:08 24/04/2026 | |
| 45 | AXL/USDT | $0.05981 | $356,105 | 16:42:10 24/04/2026 | |
| 46 | AXL/USDT | $0.05970 | $315,666 | 16:57:16 24/04/2026 | |
| 47 | AXL/USDT | $0.05969 | $276,290 | 16:57:07 24/04/2026 | |
| 48 | AXL/USDT | $0.05992 | $275,883 | 16:54:11 24/04/2026 | |
| 49 | AXL/USDT | $0.05982 | $255,405 | 16:57:11 24/04/2026 | |
| 50 | AXL/TRY | $0.05997 | $253,444 | 17:02:23 24/04/2026 | |
| 51 | AXL/USDT | $0.05992 | $252,793 | 16:51:07 24/04/2026 | |
| 52 | AXL/USDT | $0.05979 | $223,489 | 17:00:16 24/04/2026 | |
| 53 | AXL/USDT | $0.05962 | $218,657 | 16:57:17 24/04/2026 | |
| 54 | AXL/USDT | $0.05992 | $207,351 | 16:54:08 24/04/2026 | |
| 55 | AXL/USDT | $0.05978 | $196,518 | 16:48:07 24/04/2026 | |
| 56 | AXL/USDT | $0.05972 | $158,303 | 16:57:08 24/04/2026 | |
| 57 | AXL/USDT | $0.05968 | $148,849 | 16:57:15 24/04/2026 | |
| 58 | AXL/USDT | $0.05989 | $148,442 | 16:57:19 24/04/2026 | |
| 59 | AXL/USDT | $0.05972 | $139,557 | 17:00:13 24/04/2026 | |
| 60 | AXL/USDT | $0.05982 | $128,433 | 16:54:08 24/04/2026 | |
| 61 | AXL/USDT | $0.06021 | $122,902 | 17:00:09 24/04/2026 | |
| 62 | AXL/USDT | $0.05972 | $119,665 | 16:57:09 24/04/2026 | |
| 63 | AXL/USDT | $0.05982 | $111,042 | 16:54:09 24/04/2026 | |
| 64 | AXL/USDT | $0.05967 | $107,980 | 16:54:15 24/04/2026 | |
| 65 | AXL/TRY | $0.05997 | $98,856.17 | 17:00:09 24/04/2026 | |
| 66 | AXL/USDT | $0.05982 | $94,184.60 | 16:54:10 24/04/2026 | |
| 67 | AXL/USDT | $0.05991 | $93,526.35 | 17:00:12 24/04/2026 | |
| 68 | AXL/USDT | $0.05982 | $77,349.16 | 16:45:11 24/04/2026 | |
| 69 | AXL/USDT | $0.05972 | $71,472.93 | 16:57:07 24/04/2026 | |
| 70 | AXL/USDT | $0.05992 | $68,487.19 | 16:57:10 24/04/2026 | |
| 71 | AXL/USDT | $0.05972 | $65,759.00 | 16:57:15 24/04/2026 | |
| 72 | AXL/USDT | $0.06038 | $64,001.88 | 16:59:53 24/04/2026 | |
| 73 | AXL/EUR | $0.05998 | $62,013.67 | 16:57:09 24/04/2026 | |
| 74 | AXL/EUR | $0.05996 | $57,896.36 | 16:57:08 24/04/2026 | |
| 75 | AXL/USDT | $0.05991 | $56,102.46 | 17:00:09 24/04/2026 | |
| 76 | AXL/USDT | $0.05989 | $51,669.02 | 17:00:13 24/04/2026 | |
| 77 | WAXL/USDT | $0.05995 | $47,053.34 | 16:56:54 24/04/2026 | |
| 78 | AXL/USDT | $0.04881 | $46,090.04 | 17:00:11 24/04/2026 | |
| 79 | AXL/USD | $0.06015 | $33,449.72 | 16:54:07 24/04/2026 | |
| 80 | WAXL/USDT | $0.05962 | $28,645.47 | 16:48:11 24/04/2026 | |
| 81 | AXL/USDT | $0.05969 | $26,056.00 | 16:57:07 24/04/2026 | |
| 82 | AXL/USDT | $0.05972 | $23,342.91 | 16:57:09 24/04/2026 | |
| 83 | AXL/BTC | $0.05973 | $21,520.55 | 16:56:54 24/04/2026 | |
| 84 | AXL/BTC | $0.05690 | $20,587.47 | 16:56:53 24/04/2026 | |
| 85 | AXL/USDT | $0.05973 | $19,275.93 | 16:57:10 24/04/2026 | |
| 86 | WAXL/USD | $0.06030 | $19,088.15 | 16:59:54 24/04/2026 | |
| 87 | AXL/USDT | $0.05967 | $15,179.88 | 16:54:16 24/04/2026 | |
| 88 | WAXL/USDT | $0.05992 | $15,066.76 | 16:58:53 24/04/2026 | |
| 89 | AXL/USDT | $0.05907 | $14,511.78 | 16:54:15 24/04/2026 | |
| 90 | AXL/USDT | $0.05972 | $10,027.46 | 17:03:16 24/04/2026 | |
| 91 | AXL/THB | $0.06014 | $9,870.34 | 16:54:11 24/04/2026 | |
| 92 | AXL/USDT | $0.05972 | $6,892.96 | 16:57:07 24/04/2026 | |
| 93 | AXL/USDT | $0.05933 | $5,399.68 | 16:54:07 24/04/2026 | |
| 94 | WAXL/USDT | $0.05975 | $5,221.60 | 16:51:08 24/04/2026 | |
| 95 | AXL/USDT | $0.05981 | $5,194.63 | 17:03:09 24/04/2026 | |
| 96 | WAXL/EUR | $0.05808 | $3,777.59 | 16:59:54 24/04/2026 | |
| 97 | AXL/OSMO | $0.05982 | $2,890.08 | 16:15:27 24/04/2026 | |
| 98 | AXL/USDT | $0.05972 | $2,750.39 | 16:57:07 24/04/2026 | |
| 99 | AXL/IDR | $0.06012 | $2,143.72 | 17:00:13 24/04/2026 | |
| 100 | AXL/USDT | $0.05992 | $2,142.54 | 17:00:13 24/04/2026 | |
| 101 | AXL/OSMO | $0.05971 | $1,616.56 | 16:26:41 24/04/2026 | |
| 102 | USDT/AXL | $1.00 | $1,124.13 | 16:14:10 24/04/2026 | |
| 103 | AXL/IDR | $0.05890 | $997.26 | 17:02:53 24/04/2026 | |
| 104 | AXL/USDT | $0.06042 | $853.43 | 16:00:47 24/04/2026 | |
| 105 | AXL/USDT | $0.06023 | $781.79 | 16:00:47 24/04/2026 | |
| 106 | USDC/AXL | $0.9976 | $647.33 | 16:04:27 24/04/2026 | |
| 107 | AXL/USDC | $0.05964 | $547.17 | 15:26:35 24/04/2026 | |
| 108 | AXL/USDT | $0.05974 | $444.20 | 17:00:15 24/04/2026 | |
| 109 | AXL/USD | $0.05983 | $418.92 | 16:57:18 24/04/2026 | |
| 110 | AXL/USDT | $0.05972 | $323.20 | 16:57:11 24/04/2026 | |
| 111 | AXL/USDT | $0.06001 | $235.69 | 16:59:53 24/04/2026 | |
| 112 | AXL/USDT | $0.05745 | $234.10 | 16:56:53 24/04/2026 | |
| 113 | AXL/INR | $0.06153 | $48.82 | 16:54:11 24/04/2026 | |
| 114 | AXL/WETH | $0.05761 | $4.11 | 07:49:55 24/04/2026 | |
| 115 | AXL/WETH | $0.05748 | $2.55 | 05:52:01 24/04/2026 | |
| 116 | AXL/WETH | $0.05671 | $0.7101 | 05:52:01 24/04/2026 | |
| 117 | AXL/INR | $0.06341 | $0 | 17:00:07 24/04/2026 | |
| 118 | AXL/BRL | $0.06585 | $0 | 16:57:07 24/04/2026 | |
| 119 | AXL/USDT | $0.05982 | $0 | 16:54:12 24/04/2026 | |
| 120 | AXL/EUR | $0.07338 | $0 | 17:00:10 24/04/2026 | |
| 121 | AXL/USDH | $0.05974 | $0 | 16:57:07 24/04/2026 | |
| 122 | AXL/USD | $0.05879 | $0 | 17:04:23 24/04/2026 | |
| 123 | AXL/USD | $0.05971 | $0 | 17:03:16 24/04/2026 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 24/04/2026, cặp giao dịch AXL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,071,003 với tỷ giá $0.05969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.