Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,265,103,134,416 Khối lượng (24h): $128,315,384,684 Thị phần: BTC: 57.9%, ETH: 9.6%
Axelar (AXL)Axelar AXL
Xếp hạng #370 04:24:00 04/06/2026
Giá Axelar (AXL)
$0.05009 -1.32%
0.0000007655 BTC 1,318 VND
Thấp: $0.04868 Cao: $0.05237

Thị trường Axelar (AXL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank AXL/USDT $0.04930 $11,451,353 03:57:18 04/06/2026
2 BTCC BTCC AXL/USDT $0.04944 $4,628,894 03:57:16 04/06/2026
3 Binance Binance AXL/USDT $0.04942 $2,309,644 03:54:17 04/06/2026
4 HTX HTX WAXL/USDT $0.04920 $2,027,945 03:59:54 04/06/2026
5 Hotcoin Hotcoin AXL/USDT $0.04927 $1,406,533 03:57:18 04/06/2026
6 WhiteBIT WhiteBIT AXL/USDT $0.04935 $924,169 03:57:15 04/06/2026
7 Coinlocally Coinlocally AXL/USDT $0.04973 $719,258 04:03:16 04/06/2026
8 BiKing BiKing AXL/USDT $0.04939 $674,844 03:54:16 04/06/2026
9 Bybit Bybit AXL/USDT $0.04944 $624,788 03:54:16 04/06/2026
10 Batonex Batonex AXL/USDT $0.04973 $610,662 04:03:16 04/06/2026
11 CEEX exchange CEEX exchange AXL/USDT $0.04973 $585,824 04:03:07 04/06/2026
12 Binance Binance AXL/USDT $0.04944 $530,724 03:56:42 04/06/2026
13 BiKing BiKing AXL/USDT $0.04974 $528,690 03:54:09 04/06/2026
14 P2B P2B AXL/USDT $0.04944 $439,167 03:57:07 04/06/2026
15 BlockFin BlockFin AXL/USDT $0.04933 $423,594 04:00:11 04/06/2026
16 Deepcoin Deepcoin AXL/USDT $0.04933 $420,200 03:57:15 04/06/2026
17 WhiteBIT WhiteBIT AXL/USDT $0.04914 $410,531 03:57:07 04/06/2026
18 Upbit Upbit AXL/KRW $0.04792 $340,140 03:56:54 04/06/2026
19 Phemex Phemex AXL/USDT $0.04924 $333,873 03:57:12 04/06/2026
20 Bitcastle Bitcastle AXL/USDT $0.04973 $329,793 04:03:19 04/06/2026
21 EagleX EagleX AXL/USDT $0.04963 $289,737 04:03:11 04/06/2026
22 YUBIT YUBIT AXL/USDT $0.04924 $285,981 03:57:11 04/06/2026
23 Coinbase Exchange Coinbase Exchange AXL/USD $0.04960 $252,630 03:56:29 04/06/2026
24 BloFin BloFin AXL/USDT $0.04964 $250,951 03:48:08 04/06/2026
25 Zoomex Zoomex AXL/USDT $0.04950 $187,397 03:54:15 04/06/2026
26 Pionex Pionex AXL/USDT $0.04934 $185,259 03:57:12 04/06/2026
27 Bitrue Bitrue AXL/USDT $0.04924 $183,311 03:57:17 04/06/2026
28 CriptoSwaps CriptoSwaps AXL/USDT $0.04943 $172,601 04:03:09 04/06/2026
29 EagleX EagleX AXL/USDT $0.04965 $165,368 04:03:15 04/06/2026
30 Picol Picol AXL/USDT $0.04973 $163,215 04:03:08 04/06/2026
31 BitradeX BitradeX AXL/USDT $0.04954 $161,599 03:54:07 04/06/2026
32 Cofinex Cofinex AXL/USDT $0.04973 $161,251 04:03:17 04/06/2026
33 YUBIT YUBIT AXL/USDT $0.04924 $132,828 03:57:15 04/06/2026
34 XT.COM XT.COM AXL/USDT $0.04934 $132,696 03:57:08 04/06/2026
35 BYDFi BYDFi AXL/USDT $0.04939 $132,051 04:00:11 04/06/2026
36 Bybit Bybit AXL/USDT $0.04956 $130,479 03:54:12 04/06/2026
37 CoinTR CoinTR AXL/TRY $0.04982 $114,355 04:03:07 04/06/2026
38 BYDFi BYDFi AXL/USDT $0.04935 $107,328 04:03:16 04/06/2026
39 CoinTR CoinTR AXL/USDT $0.04993 $102,143 04:03:07 04/06/2026
40 Bitunix Bitunix AXL/USDT $0.04951 $100,797 03:54:17 04/06/2026
41 MEXC MEXC AXL/USDT $0.04930 $95,372.03 03:57:16 04/06/2026
42 BtcTurk | Kripto BtcTurk | Kripto AXL/TRY $0.05004 $87,665.47 03:59:53 04/06/2026
43 Bithumb Bithumb WAXL/KRW $0.04720 $84,434.05 03:59:53 04/06/2026
44 Toobit Toobit AXL/USDT $0.04924 $82,272.79 03:57:13 04/06/2026
45 Hibt Hibt AXL/USDT $0.04933 $79,597.69 03:57:12 04/06/2026
46 CoinUp.io CoinUp.io AXL/USDT $0.04934 $71,198.85 03:57:13 04/06/2026
47 Bitunix Bitunix AXL/USDT $0.04944 $71,195.02 03:54:08 04/06/2026
48 BiFinance BiFinance AXL/USDT $0.04934 $68,588.38 03:57:09 04/06/2026
49 GroveX GroveX AXL/USDT $0.04999 $60,137.77 04:03:12 04/06/2026
50 DigiFinex DigiFinex AXL/USDT $0.04954 $58,535.89 04:00:10 04/06/2026
51 FameEX FameEX AXL/USDT $0.04952 $56,099.46 03:57:12 04/06/2026
52 Ourbit Ourbit AXL/USDT $0.04944 $55,084.73 03:57:11 04/06/2026
53 Bitvavo Bitvavo AXL/EUR $0.04944 $52,523.45 03:57:08 04/06/2026
54 Bitcastle Bitcastle AXL/USDT $0.04963 $51,353.53 04:03:09 04/06/2026
55 Cofinex Cofinex AXL/USDT $0.04985 $50,193.75 04:03:13 04/06/2026
56 Aivora Exchange Aivora Exchange AXL/USDT $0.04873 $46,019.32 04:03:09 04/06/2026
57 BVOX BVOX AXL/USDT $0.04924 $44,993.23 03:57:08 04/06/2026
58 Binance Binance AXL/TRY $0.04938 $41,584.31 03:56:54 04/06/2026
59 Biconomy.com Biconomy.com AXL/USDT $0.04934 $40,101.34 03:57:12 04/06/2026
60 BlockFin BlockFin AXL/USDT $0.04936 $40,083.71 04:03:23 04/06/2026
61 Zoomex Zoomex AXL/USDT $0.04956 $39,146.94 03:54:07 04/06/2026
62 WhiteBIT WhiteBIT AXL/EUR $0.04906 $34,875.51 03:57:07 04/06/2026
63 Paribu Paribu AXL/TRY $0.05004 $34,219.39 04:01:53 04/06/2026
64 KCEX KCEX AXL/USDT $0.04924 $32,733.54 03:57:07 04/06/2026
65 XBO.com XBO.com AXL/USDT $0.04954 $29,943.77 03:54:07 04/06/2026
66 BloFin BloFin AXL/USDT $0.04943 $28,635.55 03:57:20 04/06/2026
67 KuCoin KuCoin WAXL/USDT $0.04953 $28,120.72 03:56:53 04/06/2026
68 BingX BingX WAXL/USDT $0.04950 $27,800.36 03:57:11 04/06/2026
69 BitTap BitTap AXL/USDT $0.04963 $24,499.14 04:03:16 04/06/2026
70 idax exchange idax exchange AXL/USDT $0.04963 $21,399.79 04:03:09 04/06/2026
71 Koinbay Koinbay AXL/USDT $0.04943 $20,597.28 04:00:12 04/06/2026
72 Osmosis Osmosis AXL/OSMO $0.04938 $17,824.09 03:21:33 04/06/2026
73 Osmosis Osmosis USDC/AXL $0.9891 $16,817.42 03:55:06 04/06/2026
74 Blynex Blynex AXL/USDT $0.04971 $16,772.93 04:03:07 04/06/2026
75 KuCoin KuCoin AXL/USDT $0.05004 $15,331.35 03:54:19 04/06/2026
76 Binance TR Binance TR AXL/TRY $0.04938 $15,257.68 03:57:09 04/06/2026
77 Bitrue Bitrue AXL/USDT $0.04934 $15,002.38 03:57:10 04/06/2026
78 Pionex Pionex AXL/USDT $0.04934 $14,022.41 03:57:16 04/06/2026
79 ZKE ZKE AXL/USDT $0.04963 $12,836.70 04:03:10 04/06/2026
80 PointPay PointPay AXL/USDT $0.04935 $12,820.44 04:00:11 04/06/2026
81 Osmosis Osmosis AXL/OSMO $0.04926 $12,154.47 03:55:06 04/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto AXL/USDT $0.04924 $10,593.51 03:59:53 04/06/2026
83 Kraken Kraken WAXL/USD $0.04960 $7,008.71 03:59:56 04/06/2026
84 Binance Binance AXL/BTC $0.04988 $5,856.02 03:56:42 04/06/2026
85 Gate Gate WAXL/USDT $0.05000 $4,681.82 03:56:24 04/06/2026
86 BlueBit BlueBit AXL/USDT $0.04953 $4,221.13 04:03:11 04/06/2026
87 MEXC MEXC WAXL/USDT $0.04990 $3,960.14 03:57:11 04/06/2026
88 CoinEx CoinEx WAXL/USDT $0.04964 $2,619.10 03:59:53 04/06/2026
89 Crypto.com Exchange Crypto.com Exchange AXL/USD $0.04991 $2,460.42 03:45:11 04/06/2026
90 Flipster Flipster AXL/USDT $0.04966 $768.72 04:03:15 04/06/2026
91 PrimeXBT PrimeXBT AXL/USDT $0.04983 $737.05 04:06:16 04/06/2026
92 Crypto.com Exchange Crypto.com Exchange AXL/USD $0.05021 $684.01 03:15:19 04/06/2026
93 Crypto.com Exchange Crypto.com Exchange AXL/USDT $0.05127 $585.87 03:45:11 04/06/2026
94 dYdX v4 dYdX v4 AXL/USD $0.05189 $505.65 04:07:17 04/06/2026
95 Aster Aster AXL/USDT $0.05026 $502.23 03:54:15 04/06/2026
96 TRIV TRIV AXL/IDR $0.05002 $396.46 04:03:17 04/06/2026
97 TRIV TRIV AXL/USDT $0.04973 $394.21 04:03:17 04/06/2026
98 Bitkub Bitkub AXL/THB $0.05039 $392.56 03:57:11 04/06/2026
99 Indodax Indodax AXL/IDR $0.05032 $282.77 04:02:53 04/06/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXL $0.9986 $213.94 00:33:29 04/06/2026
101 Koinpark Koinpark AXL/INR $0.05161 $40.94 03:57:12 04/06/2026
102 Binance.US Binance.US AXL/USDT $0.05493 $17.26 15:16:23 03/06/2026
103 SushiSwap v2 (Base) SushiSwap v2 (Base) AXL/WETH $0.04571 $0.4770 01:34:47 04/06/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXL/USDC $0.05566 $0.3917 15:02:23 02/06/2026
105 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.04564 $0.3180 01:34:47 04/06/2026
106 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.04445 $0.1525 23:00:13 03/06/2026
107 Upbit Upbit AXL/BTC $0.04837 $0 03:56:54 04/06/2026
108 Upbit Upbit AXL/USDT $0.06606 $0 03:56:54 04/06/2026
109 ZebPay ZebPay AXL/INR $0.05397 $0 04:03:08 04/06/2026
110 Tokocrypto Tokocrypto AXL/USDT $0.04934 $0 03:57:11 04/06/2026
111 Giottus Giottus AXL/USDT $0.04983 $0 03:45:09 04/06/2026
112 Hyperliquid Hyperliquid AXL/USDH $0.05783 $0 03:54:11 04/06/2026
113 Binance TH Binance TH AXL/USDT $0.04934 $0 03:57:07 04/06/2026
114 Aevo Aevo AXL/USD $0.04996 $0 04:06:16 04/06/2026

Thông tin thị trường giao dịch Axelar (AXL)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 04/06/2026, cặp giao dịch AXL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,451,353 với tỷ giá $0.04930.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.

Cặp: Tên cặp giao dịch AXL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axelar (AXL) Cặp giao dịch Axelar (AXL) - GiaCoin.com
4.5 trên 1020 đánh giá