Axelar AXL
Xếp hạng #398
06:44:00 24/06/2026
Giá Axelar (AXL)
$0.04164 -2.62%
0.0000006659 BTC
1,105 VND
Thấp: $0.04076
Cao: $0.04317
Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXL/USDT | $0.04185 | $6,374,766 | 05:57:16 24/06/2026 |
| 2 |  OrangeX |
AXL/USDT | $0.04165 | $1,606,097 | 05:48:15 24/06/2026 |
| 3 |  Binance |
AXL/USDT | $0.04171 | $1,511,298 | 05:54:16 24/06/2026 |
| 4 |  HTX |
WAXL/USDT | $0.04140 | $1,486,483 | 05:59:54 24/06/2026 |
| 5 |  XT.COM |
AXL/USDT | $0.04175 | $1,206,595 | 05:57:41 24/06/2026 |
| 6 |  WhiteBIT |
AXL/USDT | $0.04182 | $1,044,889 | 05:54:15 24/06/2026 |
| 7 |  Hotcoin |
AXL/USDT | $0.04171 | $971,765 | 05:57:17 24/06/2026 |
| 8 |  CEEX exchange |
AXL/USDT | $0.04165 | $820,167 | 06:00:10 24/06/2026 |
| 9 |  Coinlocally |
AXL/USDT | $0.04155 | $680,833 | 06:00:17 24/06/2026 |
| 10 |  Bybit |
AXL/USDT | $0.04172 | $670,495 | 05:54:16 24/06/2026 |
| 11 |  BiKing |
AXL/USDT | $0.04173 | $451,696 | 05:57:17 24/06/2026 |
| 12 |  Batonex |
AXL/USDT | $0.04175 | $445,055 | 06:00:16 24/06/2026 |
| 13 | WhiteBIT |
AXL/USDT | $0.04195 | $381,488 | 05:54:11 24/06/2026 |
| 14 |  Bitcastle |
AXL/USDT | $0.04175 | $286,900 | 06:00:18 24/06/2026 |
| 15 | Binance |
AXL/USDT | $0.04175 | $278,620 | 05:56:43 24/06/2026 |
| 16 | BiKing |
AXL/USDT | $0.04175 | $278,337 | 05:57:10 24/06/2026 |
| 17 |  Upbit |
AXL/KRW | $0.04143 | $263,661 | 05:56:53 24/06/2026 |
| 18 |  Deepcoin |
AXL/USDT | $0.04548 | $227,814 | 17:45:15 21/06/2026 |
| 19 |  BlockFin |
AXL/USDT | $0.04155 | $214,200 | 06:00:07 24/06/2026 |
| 20 |  Bitget |
AXL/USDT | $0.04163 | $205,364 | 05:54:15 24/06/2026 |
| 21 |  Cofinex |
AXL/USDT | $0.04163 | $205,324 | 06:00:15 24/06/2026 |
| 22 |  Bitbase |
AXL/USDT | $0.04167 | $203,125 | 05:45:18 24/06/2026 |
| 23 |  Zoomex |
AXL/USDT | $0.04173 | $200,175 | 05:57:16 24/06/2026 |
| 24 |  Phemex |
AXL/USDT | $0.04155 | $186,239 | 05:57:12 24/06/2026 |
| 25 | Bybit |
AXL/USDT | $0.04180 | $173,887 | 05:54:12 24/06/2026 |
| 26 |  YUBIT |
AXL/USDT | $0.04175 | $154,673 | 05:57:07 24/06/2026 |
| 27 |  EagleX |
AXL/USDT | $0.04165 | $154,017 | 06:00:08 24/06/2026 |
| 28 |  Bitrue |
AXL/USDT | $0.04172 | $152,726 | 05:57:17 24/06/2026 |
| 29 |  P2B |
AXL/USDT | $0.04185 | $152,198 | 05:51:09 24/06/2026 |
| 30 |  BloFin |
AXL/USDT | $0.04195 | $128,810 | 05:54:07 24/06/2026 |
| 31 |  Bitunix |
AXL/USDT | $0.04171 | $121,632 | 05:48:17 24/06/2026 |
| 32 |  BitradeX |
AXL/USDT | $0.04185 | $114,053 | 05:57:10 24/06/2026 |
| 33 |  BiFinance |
AXL/USDT | $0.04175 | $110,091 | 05:57:11 24/06/2026 |
| 34 |  MEXC |
AXL/USDT | $0.04171 | $103,309 | 05:57:16 24/06/2026 |
| 35 | EagleX |
AXL/USDT | $0.04166 | $101,218 | 06:00:15 24/06/2026 |
| 36 |  CoinTR |
AXL/USDT | $0.04195 | $100,147 | 06:00:07 24/06/2026 |
| 37 |  Pionex |
AXL/USDT | $0.04185 | $96,504.40 | 05:57:11 24/06/2026 |
| 38 | YUBIT |
AXL/USDT | $0.04165 | $90,375.40 | 05:57:15 24/06/2026 |
| 39 |  Picol |
AXL/USDT | $0.04165 | $85,121.45 | 06:00:10 24/06/2026 |
| 40 | CoinTR |
AXL/TRY | $0.04131 | $84,302.44 | 06:00:07 24/06/2026 |
| 41 | Bitunix |
AXL/USDT | $0.04175 | $81,623.35 | 05:48:08 24/06/2026 |
| 42 |  CoinUp.io |
AXL/USDT | $0.04175 | $80,643.83 | 05:54:10 24/06/2026 |
| 43 | Binance |
AXL/TRY | $0.04196 | $79,213.90 | 05:56:55 24/06/2026 |
| 44 |  FameEX |
AXL/USDT | $0.04178 | $75,712.79 | 05:57:10 24/06/2026 |
| 45 |  BYDFi |
AXL/USDT | $0.04167 | $73,056.72 | 06:00:15 24/06/2026 |
| 46 |  CriptoSwaps |
AXL/USDT | $0.04175 | $71,946.96 | 06:00:10 24/06/2026 |
| 47 | XT.COM |
AXL/USDT | $0.04175 | $69,529.45 | 05:57:08 24/06/2026 |
| 48 |  Coinbase Exchange |
AXL/USD | $0.04190 | $60,485.13 | 05:56:32 24/06/2026 |
| 49 |  XBO.com |
AXL/USDT | $0.04195 | $59,362.19 | 06:00:08 24/06/2026 |
| 50 |  Bithumb |
WAXL/KRW | $0.04105 | $58,216.96 | 05:59:54 24/06/2026 |
| 51 | Zoomex |
AXL/USDT | $0.04179 | $52,395.29 | 05:57:07 24/06/2026 |
| 52 |  Toobit |
AXL/USDT | $0.04175 | $49,287.15 | 05:57:12 24/06/2026 |
| 53 | Bitcastle |
AXL/USDT | $0.04165 | $46,374.73 | 06:00:14 24/06/2026 |
| 54 |  Aivora Exchange |
AXL/USDT | $0.04874 | $46,024.18 | 06:00:11 24/06/2026 |
| 55 |  GroveX |
AXL/USDT | $0.04152 | $42,521.43 | 05:57:07 24/06/2026 |
| 56 |  Hibt |
AXL/USDT | $0.04175 | $41,846.00 | 05:57:08 24/06/2026 |
| 57 |  KuCoin |
AXL/USDT | $0.04176 | $36,415.20 | 05:54:19 24/06/2026 |
| 58 |  Paribu |
AXL/TRY | $0.04153 | $32,469.42 | 05:59:53 24/06/2026 |
| 59 |  DigiFinex |
AXL/USDT | $0.04165 | $31,511.76 | 06:00:08 24/06/2026 |
| 60 |  BtcTurk | Kripto |
AXL/TRY | $0.04196 | $31,263.60 | 05:56:23 24/06/2026 |
| 61 |  KCEX |
AXL/USDT | $0.04185 | $31,034.96 | 05:57:12 24/06/2026 |
| 62 |  Ourbit |
AXL/USDT | $0.04178 | $30,538.37 | 05:51:07 24/06/2026 |
| 63 |  BitTap |
AXL/USDT | $0.04161 | $28,854.12 | 06:00:16 24/06/2026 |
| 64 |  BingX |
WAXL/USDT | $0.04178 | $28,168.84 | 05:54:11 24/06/2026 |
| 65 |  Biconomy.com |
AXL/USDT | $0.04175 | $26,257.98 | 05:45:07 24/06/2026 |
| 66 |  BVOX |
AXL/USDT | $0.04165 | $25,795.36 | 05:57:08 24/06/2026 |
| 67 |  Binance TR |
AXL/TRY | $0.04196 | $21,052.43 | 05:57:09 24/06/2026 |
| 68 | Pionex |
AXL/USDT | $0.04165 | $20,370.80 | 05:57:16 24/06/2026 |
| 69 |  PointPay |
AXL/USDT | $0.04180 | $17,298.75 | 05:54:11 24/06/2026 |
| 70 | BlockFin |
AXL/USDT | $0.04166 | $14,638.70 | 06:00:15 24/06/2026 |
| 71 |  Blynex |
AXL/USDT | $0.04179 | $12,318.14 | 06:00:07 24/06/2026 |
| 72 |  Gate |
WAXL/USDT | $0.04152 | $9,201.02 | 05:56:54 24/06/2026 |
| 73 |  Koinbay |
AXL/USDT | $0.04175 | $7,936.69 | 05:57:08 24/06/2026 |
| 74 |  idax exchange |
AXL/USDT | $0.04165 | $7,924.19 | 06:00:10 24/06/2026 |
| 75 | Bitrue |
AXL/USDT | $0.04175 | $7,579.65 | 05:57:08 24/06/2026 |
| 76 |  Kraken |
WAXL/USD | $0.04180 | $7,228.32 | 05:59:54 24/06/2026 |
| 77 | WhiteBIT |
AXL/EUR | $0.04155 | $6,444.62 | 05:54:11 24/06/2026 |
| 78 | OrangeX |
AXL/USDT | $0.04175 | $5,938.27 | 05:48:11 24/06/2026 |
| 79 | Bitget |
AXL/USDT | $0.04178 | $5,888.24 | 05:54:09 24/06/2026 |
| 80 |  Osmosis |
AXL/OSMO | $0.04149 | $5,307.69 | 03:47:49 24/06/2026 |
| 81 | BtcTurk | Kripto |
AXL/USDT | $0.04187 | $5,148.08 | 05:56:23 24/06/2026 |
| 82 |  ZKE |
AXL/USDT | $0.04165 | $4,753.97 | 06:00:12 24/06/2026 |
| 83 |  Bitvavo |
AXL/EUR | $0.04178 | $4,632.88 | 05:57:08 24/06/2026 |
| 84 | Osmosis |
AXL/OSMO | $0.04141 | $4,594.16 | 05:19:18 24/06/2026 |
| 85 | KuCoin |
WAXL/USDT | $0.04175 | $4,271.62 | 05:56:23 24/06/2026 |
| 86 | BloFin |
AXL/USDT | $0.04169 | $3,929.06 | 05:39:16 24/06/2026 |
| 87 |  CoinEx |
WAXL/USDT | $0.04185 | $3,877.91 | 05:59:53 24/06/2026 |
| 88 |  Crypto.com Exchange |
AXL/USD | $0.04181 | $3,688.42 | 05:45:11 24/06/2026 |
| 89 |  Tokocrypto |
AXL/USDT | $0.04175 | $1,712.22 | 05:57:08 24/06/2026 |
| 90 | MEXC |
WAXL/USDT | $0.04191 | $1,292.08 | 05:48:11 24/06/2026 |
| 91 |  Aster |
AXL/USDT | $0.04149 | $1,200.19 | 05:54:15 24/06/2026 |
| 92 |  PrimeXBT |
AXL/USDT | $0.04165 | $856.23 | 06:00:16 24/06/2026 |
| 93 | Osmosis |
USDC/AXL | $0.9962 | $614.73 | 04:43:21 24/06/2026 |
| 94 |  Indodax |
AXL/IDR | $0.04562 | $508.10 | 05:59:54 24/06/2026 |
| 95 |  Flipster |
AXL/USDT | $0.04167 | $383.70 | 06:00:15 24/06/2026 |
| 96 |  TRIV |
AXL/IDR | $0.04190 | $263.07 | 06:00:12 24/06/2026 |
| 97 | TRIV |
AXL/USDT | $0.04175 | $262.13 | 06:00:12 24/06/2026 |
| 98 |  Bitkub |
AXL/THB | $0.04088 | $107.94 | 05:57:11 24/06/2026 |
| 99 | Crypto.com Exchange |
AXL/USD | $0.04148 | $81.83 | 04:33:17 24/06/2026 |
| 100 |  PancakeSwap v3 (BSC) |
USDT/AXL | $0.9988 | $72.64 | 19:02:57 23/06/2026 |
| 101 | Crypto.com Exchange |
AXL/USDT | $0.04199 | $44.02 | 05:45:11 24/06/2026 |
| 102 |  Koinpark |
AXL/INR | $0.04425 | $35.10 | 06:00:10 24/06/2026 |
| 103 |  Binance.US |
AXL/USDT | $0.04295 | $31.80 | 05:59:53 24/06/2026 |
| 104 | Upbit |
AXL/BTC | $0.04069 | $23.81 | 05:56:53 24/06/2026 |
| 105 |  SushiSwap v2 (Base) |
AXL/WETH | $0.03849 | $6.87 | 03:34:25 24/06/2026 |
| 106 |  Binance TH |
AXL/USDT | $0.04175 | $6.40 | 05:57:07 24/06/2026 |
| 107 |  SushiSwap v3 (Base) |
AXL/WETH | $0.03801 | $2.71 | 18:27:19 23/06/2026 |
| 108 | SushiSwap v3 (Base) |
AXL/WETH | $0.03841 | $0.7000 | 23:21:17 23/06/2026 |
| 109 | Upbit |
AXL/USDT | $0.04478 | $0 | 05:56:53 24/06/2026 |
| 110 |  ZebPay |
AXL/INR | $0.04602 | $0 | 06:00:09 24/06/2026 |
| 111 |  Giottus |
AXL/USDT | $0.04175 | $0 | 05:54:07 24/06/2026 |
| 112 |  Hyperliquid |
AXL/USDH | $0.05783 | $0 | 05:54:07 24/06/2026 |
| 113 |  dYdX v4 |
AXL/USD | $0.05079 | $0 | 06:04:17 24/06/2026 |
| 114 |  Aevo |
AXL/USD | $0.04162 | $0 | 06:03:16 24/06/2026 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 24/06/2026, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,374,766 với tỷ giá $0.04185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.