Tiền ảo: 37,424 Sàn giao dịch: 936 Vốn hóa: $2,587,844,880,291 Khối lượng (24h): $140,670,964,879 Thị phần: BTC: 60.0%, ETH: 10.8%
Axelar (AXL)Axelar AXL
Xếp hạng #309 16:18:00 24/04/2026
Giá Axelar (AXL)
$0.06065 3.38%
0.0000007821 BTC 1,605 VND
Thấp: $0.05745 Cao: $0.06100

Thị trường Axelar (AXL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance AXL/USDT $0.06038 $13,449,204 15:54:16 24/04/2026
2 BTCC BTCC AXL/USDT $0.06051 $12,581,299 15:57:16 24/04/2026
3 LBank LBank AXL/USDT $0.06046 $11,626,906 15:57:16 24/04/2026
4 Upbit Upbit AXL/KRW $0.06072 $6,223,091 15:56:53 24/04/2026
5 Bybit Bybit AXL/USDT $0.06042 $5,584,808 15:54:16 24/04/2026
6 OrangeX OrangeX AXL/USDT $0.06042 $5,517,980 15:54:16 24/04/2026
7 BiKing BiKing AXL/USDT $0.06047 $4,903,712 15:57:18 24/04/2026
8 Batonex Batonex AXL/USDT $0.06062 $3,494,697 16:00:16 24/04/2026
9 Ourbit Ourbit AXL/USDT $0.06049 $2,690,582 15:57:15 24/04/2026
10 BiKing BiKing AXL/USDT $0.06052 $2,568,562 15:57:08 24/04/2026
11 Binance Binance AXL/USDT $0.06052 $2,565,749 15:56:54 24/04/2026
12 GroveX GroveX AXL/USDT $0.06060 $2,270,481 15:57:11 24/04/2026
13 Coinlocally Coinlocally AXL/USDT $0.06062 $1,780,477 16:00:17 24/04/2026
14 Zoomex Zoomex AXL/USDT $0.06047 $1,675,519 15:57:15 24/04/2026
15 HTX HTX WAXL/USDT $0.06054 $1,557,015 15:59:54 24/04/2026
16 Cofinex Cofinex AXL/USDT $0.06059 $1,554,436 16:00:17 24/04/2026
17 Phemex Phemex AXL/USDT $0.06044 $1,551,894 15:57:17 24/04/2026
18 Bitget Bitget AXL/USDT $0.06039 $1,549,035 15:54:16 24/04/2026
19 Toobit Toobit AXL/USDT $0.06047 $1,466,858 15:57:15 24/04/2026
20 EagleX EagleX AXL/USDT $0.06062 $1,381,224 16:00:07 24/04/2026
21 YUBIT YUBIT AXL/USDT $0.06062 $1,374,979 15:57:11 24/04/2026
22 WhiteBIT WhiteBIT AXL/USDT $0.05997 $1,003,762 15:54:15 24/04/2026
23 KCEX KCEX AXL/USDT $0.06045 $915,563 15:57:15 24/04/2026
24 Phemex Phemex AXL/USDT $0.06022 $899,824 15:57:08 24/04/2026
25 Pionex Pionex AXL/USDT $0.06052 $862,492 15:57:09 24/04/2026
26 Hotcoin Hotcoin AXL/USDT $0.06046 $848,832 15:57:18 24/04/2026
27 WhiteBIT WhiteBIT AXL/USDT $0.06052 $843,869 15:54:11 24/04/2026
28 BtcTurk | Kripto BtcTurk | Kripto AXL/TRY $0.06023 $802,154 15:59:23 24/04/2026
29 Picol Picol AXL/USDT $0.06072 $760,027 16:00:07 24/04/2026
30 CEEX exchange CEEX exchange AXL/USDT $0.06072 $747,699 16:00:08 24/04/2026
31 Binance Binance AXL/TRY $0.06023 $747,483 15:56:54 24/04/2026
32 Bitcastle Bitcastle AXL/USDT $0.06082 $730,365 16:00:19 24/04/2026
33 Bitunix Bitunix AXL/USDT $0.06031 $682,436 15:57:15 24/04/2026
34 BYDFi BYDFi AXL/USDT $0.06047 $643,747 16:00:16 24/04/2026
35 XT.COM XT.COM AXL/USDT $0.06052 $642,138 15:57:08 24/04/2026
36 Bybit Bybit AXL/USDT $0.06060 $624,441 15:54:12 24/04/2026
37 Coinbase Exchange Coinbase Exchange AXL/USD $0.06040 $518,645 15:56:59 24/04/2026
38 Binance TR Binance TR AXL/TRY $0.06019 $503,056 15:57:09 24/04/2026
39 EagleX EagleX AXL/USDT $0.06068 $500,588 16:00:15 24/04/2026
40 YUBIT YUBIT AXL/USDT $0.06042 $432,378 15:57:15 24/04/2026
41 BlockFin BlockFin AXL/USDT $0.06052 $428,842 15:54:11 24/04/2026
42 Hibt Hibt AXL/USDT $0.06052 $385,234 15:57:08 24/04/2026
43 Bithumb Bithumb WAXL/KRW $0.06105 $380,883 15:59:54 24/04/2026
44 Toobit Toobit AXL/USDT $0.06062 $366,241 15:57:08 24/04/2026
45 Bitunix Bitunix AXL/USDT $0.06042 $361,071 15:57:07 24/04/2026
46 MEXC MEXC AXL/USDT $0.06040 $309,645 15:57:16 24/04/2026
47 DigiFinex DigiFinex AXL/USDT $0.06062 $282,266 16:00:07 24/04/2026
48 Paribu Paribu AXL/TRY $0.05997 $275,019 16:02:23 24/04/2026
49 FameEX FameEX AXL/USDT $0.06060 $265,079 15:57:11 24/04/2026
50 Ourbit Ourbit AXL/USDT $0.06049 $261,408 15:51:10 24/04/2026
51 BloFin BloFin AXL/USDT $0.06032 $257,077 15:57:08 24/04/2026
52 BitTap BitTap AXL/USDT $0.06069 $228,110 16:00:16 24/04/2026
53 Bitrue Bitrue AXL/USDT $0.06052 $222,105 15:57:17 24/04/2026
54 BitradeX BitradeX AXL/USDT $0.06052 $208,912 15:57:11 24/04/2026
55 Zoomex Zoomex AXL/USDT $0.06039 $187,061 15:51:16 24/04/2026
56 BVOX BVOX AXL/USDT $0.06052 $164,187 15:57:08 24/04/2026
57 Bitcastle Bitcastle AXL/USDT $0.06062 $160,169 16:00:15 24/04/2026
58 KuCoin KuCoin AXL/USDT $0.06061 $148,111 15:57:19 24/04/2026
59 Deepcoin Deepcoin AXL/USDT $0.06047 $143,556 15:57:15 24/04/2026
60 Biconomy.com Biconomy.com AXL/USDT $0.06052 $131,868 15:42:08 24/04/2026
61 CoinTR CoinTR AXL/USDT $0.06042 $121,036 15:57:07 24/04/2026
62 BiFinance BiFinance AXL/USDT $0.06062 $120,808 15:54:13 24/04/2026
63 CriptoSwaps CriptoSwaps AXL/USDT $0.06072 $108,286 16:00:10 24/04/2026
64 BlockFin BlockFin AXL/USDT $0.06038 $107,510 15:54:15 24/04/2026
65 CoinTR CoinTR AXL/TRY $0.06041 $98,691.04 15:57:07 24/04/2026
66 Koinbay Koinbay AXL/USDT $0.06052 $97,620.09 15:57:08 24/04/2026
67 idax exchange idax exchange AXL/USDT $0.06062 $95,663.89 16:00:10 24/04/2026
68 CoinUp.io CoinUp.io AXL/USDT $0.06052 $77,198.85 15:57:10 24/04/2026
69 KCEX KCEX AXL/USDT $0.06052 $72,821.79 15:57:07 24/04/2026
70 Bitrue Bitrue AXL/USDT $0.06052 $70,306.00 15:57:09 24/04/2026
71 Pionex Pionex AXL/USDT $0.06042 $67,821.21 15:57:15 24/04/2026
72 BtcTurk | Kripto BtcTurk | Kripto AXL/USDT $0.06033 $66,393.20 15:59:23 24/04/2026
73 Bitvavo Bitvavo AXL/EUR $0.06026 $60,710.62 15:57:11 24/04/2026
74 ZKE ZKE AXL/USDT $0.06062 $57,398.34 16:00:09 24/04/2026
75 WhiteBIT WhiteBIT AXL/EUR $0.06020 $57,093.51 15:54:11 24/04/2026
76 Cofinex Cofinex AXL/USDT $0.06071 $51,748.57 16:00:13 24/04/2026
77 Aivora Exchange Aivora Exchange AXL/USDT $0.04882 $46,096.84 16:00:09 24/04/2026
78 Gate Gate WAXL/USDT $0.06060 $46,025.09 15:56:54 24/04/2026
79 Crypto.com Exchange Crypto.com Exchange AXL/USD $0.06075 $33,867.40 15:57:07 24/04/2026
80 BingX BingX WAXL/USDT $0.06069 $28,710.54 15:57:07 24/04/2026
81 PointPay PointPay AXL/USDT $0.06060 $24,762.31 15:57:07 24/04/2026
82 OrangeX OrangeX AXL/USDT $0.06042 $21,471.36 15:54:10 24/04/2026
83 Binance Binance AXL/BTC $0.05919 $21,208.14 15:56:54 24/04/2026
84 Upbit Upbit AXL/BTC $0.05704 $20,859.60 15:56:53 24/04/2026
85 Kraken Kraken WAXL/USD $0.06050 $20,614.61 15:59:54 24/04/2026
86 Blynex Blynex AXL/USDT $0.06058 $18,548.28 15:57:07 24/04/2026
87 KuCoin KuCoin WAXL/USDT $0.06062 $15,384.64 15:59:23 24/04/2026
88 Aster Aster AXL/USDT $0.05907 $14,511.62 15:54:15 24/04/2026
89 BloFin BloFin AXL/USDT $0.06063 $13,853.07 16:00:16 24/04/2026
90 Bitkub Bitkub AXL/THB $0.06011 $10,970.10 15:54:08 24/04/2026
91 PrimeXBT PrimeXBT AXL/USDT $0.06062 $10,132.98 16:03:16 24/04/2026
92 Binance TH Binance TH AXL/USDT $0.06052 $6,893.28 15:57:08 24/04/2026
93 Crypto.com Exchange Crypto.com Exchange AXL/USDT $0.05933 $5,446.21 15:57:07 24/04/2026
94 MEXC MEXC WAXL/USDT $0.06037 $5,306.06 15:57:11 24/04/2026
95 BlueBit BlueBit AXL/USDT $0.06062 $5,267.34 16:00:07 24/04/2026
96 Kraken Kraken WAXL/EUR $0.05809 $3,992.51 15:59:54 24/04/2026
97 Osmosis Osmosis AXL/OSMO $0.05958 $2,949.83 15:58:00 24/04/2026
98 XBO.com XBO.com AXL/USDT $0.06042 $2,779.57 15:57:07 24/04/2026
99 TRIV TRIV AXL/IDR $0.06107 $2,050.70 16:00:13 24/04/2026
100 TRIV TRIV AXL/USDT $0.06082 $2,050.66 16:00:13 24/04/2026
101 Osmosis Osmosis AXL/OSMO $0.05935 $1,645.30 15:41:30 24/04/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXL $1.00 $1,119.91 15:25:22 24/04/2026
103 Indodax Indodax AXL/IDR $0.05880 $995.47 16:02:53 24/04/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AXL/USDT $0.05961 $793.41 15:26:59 24/04/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AXL/USDT $0.05928 $721.77 14:56:11 24/04/2026
106 Osmosis Osmosis USDC/AXL $0.9944 $684.22 15:58:00 24/04/2026
107 Binance.US Binance.US AXL/USDT $0.05801 $681.42 15:59:53 24/04/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXL/USDC $0.05965 $547.17 15:26:35 24/04/2026
109 Tokocrypto Tokocrypto AXL/USDT $0.06052 $506.03 15:57:12 24/04/2026
110 Crypto.com Exchange Crypto.com Exchange AXL/USD $0.06034 $450.97 15:45:17 24/04/2026
111 Upbit Upbit AXL/USDT $0.05745 $237.19 15:56:53 24/04/2026
112 Flipster Flipster AXL/USDT $0.06036 $173.39 16:00:21 24/04/2026
113 Koinpark Koinpark AXL/INR $0.06253 $49.61 16:00:18 24/04/2026
114 SushiSwap v2 (Base) SushiSwap v2 (Base) AXL/WETH $0.05773 $4.11 07:49:55 24/04/2026
115 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.05760 $2.55 05:52:01 24/04/2026
116 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.05683 $0.7101 05:52:01 24/04/2026
117 ZebPay ZebPay AXL/INR $0.06405 $0 15:54:11 24/04/2026
118 NovaDAX NovaDAX AXL/BRL $0.06591 $0 15:54:10 24/04/2026
119 Giottus Giottus AXL/USDT $0.06032 $0 15:48:10 24/04/2026
120 LCX Exchange LCX Exchange AXL/EUR $0.07339 $0 15:57:07 24/04/2026
121 Hyperliquid Hyperliquid AXL/USDH $0.06119 $0 15:57:07 24/04/2026
122 dYdX v4 dYdX v4 AXL/USD $0.05876 $0 16:04:22 24/04/2026
123 Aevo Aevo AXL/USD $0.06065 $0 16:03:16 24/04/2026

Thông tin thị trường giao dịch Axelar (AXL)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 24/04/2026, cặp giao dịch AXL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,449,204 với tỷ giá $0.06038.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.

Cặp: Tên cặp giao dịch AXL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axelar (AXL) Cặp giao dịch Axelar (AXL) - GiaCoin.com
4.8 trên 1017 đánh giá