Axelar AXL
Xếp hạng #307
21:03:00 14/05/2026
Giá Axelar (AXL)
$0.06636 -1.29%
0.0000008318 BTC
1,748 VND
Thấp: $0.06324
Cao: $0.06951
Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AXL/USDT | $0.06611 | $11,421,624 | 20:57:16 14/05/2026 |
| 2 |  BTCC |
AXL/USDT | $0.06637 | $9,555,896 | 20:57:16 14/05/2026 |
| 3 |  Binance |
AXL/USDT | $0.06613 | $4,432,387 | 20:54:16 14/05/2026 |
| 4 |  OrangeX |
AXL/USDT | $0.06607 | $3,877,470 | 20:51:15 14/05/2026 |
| 5 |  GroveX |
AXL/USDT | $0.06603 | $2,127,648 | 21:00:11 14/05/2026 |
| 6 |  Bybit |
AXL/USDT | $0.06616 | $1,659,384 | 20:54:16 14/05/2026 |
| 7 |  BiKing |
AXL/USDT | $0.06623 | $1,359,319 | 21:00:17 14/05/2026 |
| 8 |  WhiteBIT |
AXL/USDT | $0.06627 | $1,280,818 | 20:57:11 14/05/2026 |
| 9 |  Upbit |
AXL/KRW | $0.06606 | $1,233,119 | 20:56:53 14/05/2026 |
| 10 |  HTX |
WAXL/USDT | $0.06646 | $1,179,702 | 20:59:25 14/05/2026 |
| 11 | BiKing |
AXL/USDT | $0.06687 | $1,100,354 | 21:00:10 14/05/2026 |
| 12 | Binance |
AXL/USDT | $0.06627 | $1,083,424 | 20:56:55 14/05/2026 |
| 13 |  Batonex |
AXL/USDT | $0.06627 | $1,014,978 | 21:00:16 14/05/2026 |
| 14 | WhiteBIT |
AXL/USDT | $0.06560 | $929,419 | 20:57:15 14/05/2026 |
| 15 |  Deepcoin |
AXL/USDT | $0.06614 | $884,472 | 20:57:15 14/05/2026 |
| 16 |  Hotcoin |
AXL/USDT | $0.06611 | $847,388 | 20:57:20 14/05/2026 |
| 17 |  Coinlocally |
AXL/USDT | $0.06627 | $655,196 | 21:00:17 14/05/2026 |
| 18 |  Bitget |
AXL/USDT | $0.06607 | $542,828 | 20:54:15 14/05/2026 |
| 19 |  Cofinex |
AXL/USDT | $0.06630 | $532,421 | 21:00:17 14/05/2026 |
| 20 |  Phemex |
AXL/USDT | $0.06617 | $521,212 | 20:57:10 14/05/2026 |
| 21 |  YUBIT |
AXL/USDT | $0.06627 | $511,654 | 20:57:11 14/05/2026 |
| 22 |  Toobit |
AXL/USDT | $0.06612 | $495,689 | 20:57:15 14/05/2026 |
| 23 |  EagleX |
AXL/USDT | $0.06637 | $493,129 | 21:00:10 14/05/2026 |
| 24 |  Zoomex |
AXL/USDT | $0.06614 | $492,561 | 20:57:16 14/05/2026 |
| 25 |  Bitcastle |
AXL/USDT | $0.06637 | $411,299 | 21:00:18 14/05/2026 |
| 26 | Phemex |
AXL/USDT | $0.06609 | $390,318 | 20:57:16 14/05/2026 |
| 27 |  Pionex |
AXL/USDT | $0.06637 | $365,231 | 20:57:09 14/05/2026 |
| 28 |  CEEX exchange |
AXL/USDT | $0.06637 | $352,878 | 21:00:08 14/05/2026 |
| 29 |  BlockFin |
AXL/USDT | $0.06617 | $349,335 | 20:57:08 14/05/2026 |
| 30 |  Picol |
AXL/USDT | $0.06647 | $327,718 | 21:00:11 14/05/2026 |
| 31 |  BYDFi |
AXL/USDT | $0.06642 | $290,558 | 21:00:07 14/05/2026 |
| 32 |  XT.COM |
AXL/USDT | $0.06627 | $270,759 | 20:57:09 14/05/2026 |
| 33 | Bybit |
AXL/USDT | $0.06624 | $255,769 | 20:54:12 14/05/2026 |
| 34 | BYDFi |
AXL/USDT | $0.06623 | $226,918 | 21:00:15 14/05/2026 |
| 35 |  BitradeX |
AXL/USDT | $0.06627 | $217,140 | 20:57:08 14/05/2026 |
| 36 |  BloFin |
AXL/USDT | $0.06648 | $211,348 | 20:51:10 14/05/2026 |
| 37 |  Bitunix |
AXL/USDT | $0.06611 | $201,027 | 20:57:15 14/05/2026 |
| 38 |  Bitrue |
AXL/USDT | $0.06627 | $186,469 | 20:57:16 14/05/2026 |
| 39 | EagleX |
AXL/USDT | $0.06624 | $173,537 | 21:00:15 14/05/2026 |
| 40 |  CriptoSwaps |
AXL/USDT | $0.06667 | $168,288 | 21:00:11 14/05/2026 |
| 41 |  Hibt |
AXL/USDT | $0.06628 | $163,562 | 20:51:09 14/05/2026 |
| 42 | Toobit |
AXL/USDT | $0.06627 | $161,056 | 20:57:10 14/05/2026 |
| 43 |  Coinbase Exchange |
AXL/USD | $0.06620 | $157,863 | 20:57:00 14/05/2026 |
| 44 | YUBIT |
AXL/USDT | $0.06607 | $146,260 | 20:57:15 14/05/2026 |
| 45 |  MEXC |
AXL/USDT | $0.06611 | $138,030 | 20:57:16 14/05/2026 |
| 46 | BlockFin |
AXL/USDT | $0.06610 | $121,829 | 20:57:15 14/05/2026 |
| 47 |  BtcTurk | Kripto |
AXL/TRY | $0.06649 | $120,550 | 20:58:23 14/05/2026 |
| 48 | Bitunix |
AXL/USDT | $0.06627 | $119,709 | 20:57:12 14/05/2026 |
| 49 |  DigiFinex |
AXL/USDT | $0.06627 | $119,491 | 21:00:07 14/05/2026 |
| 50 |  Ourbit |
AXL/USDT | $0.06628 | $115,856 | 20:57:10 14/05/2026 |
| 51 |  Bithumb |
WAXL/KRW | $0.06589 | $112,083 | 20:59:24 14/05/2026 |
| 52 | Binance |
AXL/TRY | $0.06647 | $109,311 | 20:56:55 14/05/2026 |
| 53 |  CoinTR |
AXL/TRY | $0.06669 | $108,632 | 20:57:08 14/05/2026 |
| 54 |  FameEX |
AXL/USDT | $0.06620 | $107,406 | 20:57:10 14/05/2026 |
| 55 | BloFin |
AXL/USDT | $0.06627 | $95,777.07 | 20:51:16 14/05/2026 |
| 56 | CoinTR |
AXL/USDT | $0.06607 | $93,797.88 | 20:57:08 14/05/2026 |
| 57 |  CoinUp.io |
AXL/USDT | $0.06627 | $91,838.23 | 20:57:12 14/05/2026 |
| 58 |  BiFinance |
AXL/USDT | $0.06627 | $86,601.16 | 20:57:09 14/05/2026 |
| 59 |  BitTap |
AXL/USDT | $0.06630 | $81,242.72 | 21:00:17 14/05/2026 |
| 60 | Bitcastle |
AXL/USDT | $0.06627 | $78,110.84 | 21:00:09 14/05/2026 |
| 61 | Zoomex |
AXL/USDT | $0.06624 | $76,586.23 | 20:57:08 14/05/2026 |
| 62 |  BVOX |
AXL/USDT | $0.06627 | $70,517.22 | 20:57:09 14/05/2026 |
| 63 |  Biconomy.com |
AXL/USDT | $0.06627 | $70,103.89 | 20:57:11 14/05/2026 |
| 64 |  Osmosis |
AXL/OSMO | $0.06624 | $69,908.49 | 20:59:21 14/05/2026 |
| 65 | WhiteBIT |
AXL/EUR | $0.06687 | $61,769.52 | 20:57:11 14/05/2026 |
| 66 | Osmosis |
USDC/AXL | $0.9970 | $60,239.82 | 20:59:21 14/05/2026 |
| 67 |  BingX |
WAXL/USDT | $0.06632 | $56,651.71 | 20:54:10 14/05/2026 |
| 68 |  Bitvavo |
AXL/EUR | $0.06629 | $53,182.37 | 20:57:09 14/05/2026 |
| 69 | Cofinex |
AXL/USDT | $0.06648 | $51,066.75 | 21:00:10 14/05/2026 |
| 70 |  KuCoin |
AXL/USDT | $0.06645 | $47,134.92 | 20:54:20 14/05/2026 |
| 71 |  KCEX |
AXL/USDT | $0.06637 | $46,522.31 | 20:57:10 14/05/2026 |
| 72 |  Aivora Exchange |
AXL/USDT | $0.04878 | $46,059.60 | 21:00:07 14/05/2026 |
| 73 | Binance |
AXL/BTC | $0.06636 | $43,172.25 | 20:56:55 14/05/2026 |
| 74 |  Binance TR |
AXL/TRY | $0.06647 | $40,192.87 | 20:57:13 14/05/2026 |
| 75 |  Koinbay |
AXL/USDT | $0.06627 | $37,855.04 | 20:54:08 14/05/2026 |
| 76 |  idax exchange |
AXL/USDT | $0.06637 | $36,997.35 | 21:00:09 14/05/2026 |
| 77 | Bitrue |
AXL/USDT | $0.06627 | $29,407.31 | 20:57:10 14/05/2026 |
| 78 | Osmosis |
AXL/OSMO | $0.06622 | $28,747.22 | 20:38:58 14/05/2026 |
| 79 |  Paribu |
AXL/TRY | $0.06471 | $26,887.70 | 20:59:23 14/05/2026 |
| 80 | Pionex |
AXL/USDT | $0.06607 | $23,691.93 | 20:57:16 14/05/2026 |
| 81 |  ZKE |
AXL/USDT | $0.06637 | $22,590.91 | 21:00:12 14/05/2026 |
| 82 |  Blynex |
AXL/USDT | $0.06647 | $20,366.69 | 21:00:10 14/05/2026 |
| 83 | BtcTurk | Kripto |
AXL/USDT | $0.06619 | $16,890.83 | 20:58:23 14/05/2026 |
| 84 |  Kraken |
WAXL/USD | $0.06650 | $13,657.26 | 20:59:57 14/05/2026 |
| 85 | KuCoin |
WAXL/USDT | $0.06627 | $13,513.95 | 20:56:53 14/05/2026 |
| 86 |  Gate |
WAXL/USDT | $0.06603 | $13,316.52 | 20:56:24 14/05/2026 |
| 87 |  Crypto.com Exchange |
AXL/USD | $0.06650 | $12,820.22 | 20:51:07 14/05/2026 |
| 88 |  PointPay |
AXL/USDT | $0.06624 | $11,422.75 | 20:54:10 14/05/2026 |
| 89 |  Aster |
AXL/USDT | $0.06390 | $11,154.20 | 20:54:15 14/05/2026 |
| 90 |  XBO.com |
AXL/USDT | $0.06637 | $7,358.01 | 20:57:08 14/05/2026 |
| 91 | OrangeX |
AXL/USDT | $0.06638 | $7,061.16 | 20:51:07 14/05/2026 |
| 92 |  Bitkub |
AXL/THB | $0.06400 | $5,707.04 | 20:57:09 14/05/2026 |
| 93 |  BlueBit |
AXL/USDT | $0.06627 | $5,630.21 | 21:00:12 14/05/2026 |
| 94 | MEXC |
WAXL/USDT | $0.06653 | $4,322.28 | 20:57:11 14/05/2026 |
| 95 |  PrimeXBT |
AXL/USDT | $0.06647 | $4,020.69 | 21:00:15 14/05/2026 |
| 96 |  CoinEx |
WAXL/USDT | $0.06715 | $2,633.55 | 20:59:23 14/05/2026 |
| 97 | Kraken |
WAXL/EUR | $0.06606 | $2,589.96 | 20:59:57 14/05/2026 |
| 98 |  Uniswap v4 (Ethereum) |
AXL/USDT | $0.06626 | $1,564.79 | 20:47:35 14/05/2026 |
| 99 | Uniswap v4 (Ethereum) |
AXL/USDT | $0.06558 | $997.55 | 20:09:23 14/05/2026 |
| 100 |  TRIV |
AXL/IDR | $0.06662 | $905.96 | 21:00:13 14/05/2026 |
| 101 | TRIV |
AXL/USDT | $0.06647 | $903.22 | 21:00:13 14/05/2026 |
| 102 |  Indodax |
AXL/IDR | $0.06620 | $884.16 | 20:59:53 14/05/2026 |
| 103 |  Uniswap v3 (Ethereum) |
AXL/USDC | $0.06614 | $529.38 | 20:32:23 14/05/2026 |
| 104 |  Flipster |
AXL/USDT | $0.06623 | $468.80 | 21:00:15 14/05/2026 |
| 105 |  dYdX v4 |
AXL/USD | $0.08079 | $463.10 | 21:04:23 14/05/2026 |
| 106 |  PancakeSwap v3 (BSC) |
USDT/AXL | $0.9996 | $240.01 | 20:40:06 14/05/2026 |
| 107 | Crypto.com Exchange |
AXL/USDT | $0.06412 | $197.60 | 20:51:07 14/05/2026 |
| 108 | Crypto.com Exchange |
AXL/USD | $0.06628 | $182.87 | 20:54:16 14/05/2026 |
| 109 |  Koinpark |
AXL/INR | $0.06844 | $54.30 | 21:00:10 14/05/2026 |
| 110 |  Tokocrypto |
AXL/USDT | $0.06627 | $39.98 | 20:57:09 14/05/2026 |
| 111 | Upbit |
AXL/BTC | $0.06601 | $32.45 | 20:56:53 14/05/2026 |
| 112 |  Binance.US |
AXL/USDT | $0.07297 | $10.07 | 20:59:53 14/05/2026 |
| 113 |  SushiSwap v3 (Base) |
AXL/WETH | $0.06366 | $9.11 | 03:39:13 14/05/2026 |
| 114 |  SushiSwap v2 (Base) |
AXL/WETH | $0.06426 | $4.74 | 03:39:13 14/05/2026 |
| 115 | SushiSwap v3 (Base) |
AXL/WETH | $0.06298 | $0.7924 | 03:39:11 14/05/2026 |
| 116 | Upbit |
AXL/USDT | $0.06321 | $0 | 20:56:53 14/05/2026 |
| 117 |  ZebPay |
AXL/INR | $0.07031 | $0 | 21:00:07 14/05/2026 |
| 118 |  NovaDAX |
AXL/BRL | $0.07838 | $0 | 20:54:10 14/05/2026 |
| 119 |  Giottus |
AXL/USDT | $0.06637 | $0 | 20:48:10 14/05/2026 |
| 120 |  LCX Exchange |
AXL/EUR | $0.07340 | $0 | 21:00:07 14/05/2026 |
| 121 |  Hyperliquid |
AXL/USDH | $0.06664 | $0 | 20:57:10 14/05/2026 |
| 122 |  Binance TH |
AXL/USDT | $0.06627 | $0 | 20:57:11 14/05/2026 |
| 123 |  Aevo |
AXL/USD | $0.06633 | $0 | 21:03:16 14/05/2026 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 14/05/2026, cặp giao dịch AXL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,421,624 với tỷ giá $0.06611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.