Axelar AXL
Xếp hạng #131
15:44:00 19/06/2025
Giá Axelar (AXL)
$0.3739 -4.46%
0.000003563 BTC
9,758 VND
Thấp: $0.3726
Cao: $0.3955
Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXL/USDT | $0.3725 | $99,610,468 | 14:57:17 19/06/2025 |
| 2 |  Batonex |
AXL/USDT | $0.3720 | $67,072,631 | 14:57:16 19/06/2025 |
| 3 |  Binance |
AXL/USDT | $0.3721 | $22,140,224 | 14:54:16 19/06/2025 |
| 4 |  XT.COM |
AXL/USDT | $0.3719 | $17,838,639 | 14:57:20 19/06/2025 |
| 5 |  OrangeX |
AXL/USDT | $0.3719 | $15,165,975 | 14:57:16 19/06/2025 |
| 6 |  BYDFi |
AXL/USDT | $0.3720 | $10,955,306 | 15:00:17 19/06/2025 |
| 7 |  BYEX |
AXL/USDT | $0.3726 | $9,478,854 | 15:00:16 19/06/2025 |
| 8 |  Bybit |
AXL/USDT | $0.3722 | $6,490,943 | 14:51:16 19/06/2025 |
| 9 |  Hotcoin |
AXL/USDT | $0.3719 | $6,423,539 | 14:57:19 19/06/2025 |
| 10 |  BiKing |
AXL/USDT | $0.3726 | $6,194,874 | 15:00:22 19/06/2025 |
| 11 |  Deepcoin |
AXL/USDT | $0.3719 | $4,412,610 | 14:57:16 19/06/2025 |
| 12 |  KCEX |
AXL/USDT | $0.3719 | $3,963,295 | 14:57:16 19/06/2025 |
| 13 |  Darkex Exchange |
AXL/USDT | $0.3725 | $3,506,995 | 15:00:28 19/06/2025 |
| 14 |  Bitrue |
AXL/USDT | $0.3717 | $3,196,273 | 14:57:18 19/06/2025 |
| 15 |  HTX |
WAXL/USDT | $0.3723 | $3,062,692 | 14:56:24 19/06/2025 |
| 16 |  Upbit |
AXL/KRW | $0.3748 | $3,022,152 | 14:56:23 19/06/2025 |
| 17 |  Bitget |
AXL/USDT | $0.3723 | $2,749,340 | 14:51:16 19/06/2025 |
| 18 | Binance |
AXL/USDT | $0.3726 | $2,237,260 | 14:56:42 19/06/2025 |
| 19 | BiKing |
AXL/USDT | $0.3723 | $2,234,021 | 14:57:10 19/06/2025 |
| 20 |  Bitunix |
AXL/USDT | $0.3720 | $2,099,317 | 14:57:16 19/06/2025 |
| 21 |  Toobit |
AXL/USDT | $0.3720 | $2,046,728 | 14:57:16 19/06/2025 |
| 22 |  Zoomex |
AXL/USDT | $0.3716 | $1,930,064 | 14:57:15 19/06/2025 |
| 23 |  Phemex |
AXL/USDT | $0.3720 | $1,626,215 | 14:57:17 19/06/2025 |
| 24 |  Ourbit |
AXL/USDT | $0.3721 | $1,453,233 | 14:57:17 19/06/2025 |
| 25 |  CEEX exchange |
AXL/USDT | $0.3727 | $1,226,138 | 15:00:09 19/06/2025 |
| 26 | BYEX |
AXL/USDT | $0.3730 | $1,012,284 | 15:00:12 19/06/2025 |
| 27 |  FameEX |
AXL/USDT | $0.3722 | $999,368 | 14:57:09 19/06/2025 |
| 28 | Bybit |
AXL/USDT | $0.3722 | $932,286 | 14:54:09 19/06/2025 |
| 29 |  WhiteBIT |
AXL/USDT | $0.3718 | $853,524 | 14:48:08 19/06/2025 |
| 30 |  BitonEx |
AXL/USDT | $0.3730 | $750,689 | 15:00:10 19/06/2025 |
| 31 |  Coinbase Exchange |
AXL/USD | $0.3721 | $709,608 | 14:56:55 19/06/2025 |
| 32 | Hotcoin |
AXL/USDT | $0.3722 | $706,232 | 14:59:37 19/06/2025 |
| 33 |  Coinflare |
AXL/USDT | $0.3717 | $672,670 | 14:57:16 19/06/2025 |
| 34 |  MEXC |
AXL/USDT | $0.3721 | $652,002 | 14:54:15 19/06/2025 |
| 35 |  CoinUp.io |
AXL/USDT | $0.3726 | $641,945 | 14:54:07 19/06/2025 |
| 36 | WhiteBIT |
AXL/USDT | $0.3718 | $540,255 | 14:48:15 19/06/2025 |
| 37 |  Bithumb |
WAXL/KRW | $0.3733 | $503,111 | 14:59:54 19/06/2025 |
| 38 |  CriptoSwaps |
AXL/USDT | $0.3723 | $486,799 | 14:57:11 19/06/2025 |
| 39 | Darkex Exchange |
AXL/USDT | $0.3729 | $447,168 | 15:00:24 19/06/2025 |
| 40 |  KuCoin |
AXL/USDT | $0.3720 | $439,673 | 14:54:25 19/06/2025 |
| 41 | Zoomex |
AXL/USDT | $0.3718 | $372,498 | 14:57:10 19/06/2025 |
| 42 | Toobit |
AXL/USDT | $0.3722 | $346,306 | 14:57:07 19/06/2025 |
| 43 |  SAFEX |
AXL/USDT | $0.3720 | $339,632 | 14:57:08 19/06/2025 |
| 44 |  CoinCatch |
AXL/USDT | $0.3722 | $330,997 | 14:57:15 19/06/2025 |
| 45 | Bitunix |
AXL/USDT | $0.4137 | $323,932 | 14:57:10 19/06/2025 |
| 46 |  BlockFin |
AXL/USDT | $0.3724 | $320,247 | 15:00:16 19/06/2025 |
| 47 |  Hibt |
AXL/USDT | $0.3722 | $312,641 | 14:57:07 19/06/2025 |
| 48 | Ourbit |
AXL/USDT | $0.3724 | $299,950 | 14:54:11 19/06/2025 |
| 49 |  BloFin |
AXL/USDT | $0.3718 | $281,430 | 14:57:24 19/06/2025 |
| 50 |  DigiFinex |
AXL/USDT | $0.3724 | $266,803 | 14:57:07 19/06/2025 |
| 51 |  Pionex |
AXL/USDT | $0.3720 | $236,360 | 14:57:17 19/06/2025 |
| 52 | KCEX |
AXL/USDT | $0.3721 | $227,336 | 14:57:09 19/06/2025 |
| 53 | XT.COM |
AXL/USDT | $0.3722 | $223,363 | 14:57:09 19/06/2025 |
| 54 | Binance |
AXL/TRY | $0.3726 | $188,785 | 14:56:42 19/06/2025 |
| 55 |  GroveX |
AXL/USDT | $0.3733 | $184,230 | 15:00:09 19/06/2025 |
| 56 |  Gate |
WAXL/USDT | $0.3734 | $168,363 | 14:56:54 19/06/2025 |
| 57 | HTX |
AXL/USDT | $0.3708 | $164,042 | 14:51:16 19/06/2025 |
| 58 |  Binance TR |
AXL/TRY | $0.3727 | $123,308 | 14:57:09 19/06/2025 |
| 59 |  Paribu |
AXL/TRY | $0.3712 | $102,946 | 14:59:53 19/06/2025 |
| 60 |  Kraken |
WAXL/USD | $0.3742 | $87,605.54 | 14:56:24 19/06/2025 |
| 61 | KuCoin |
WAXL/USDT | $0.3738 | $73,117.70 | 14:56:23 19/06/2025 |
| 62 |  TGEX |
AXL/USDT | $0.3727 | $66,077.65 | 15:00:16 19/06/2025 |
| 63 |  Bitvavo |
AXL/EUR | $0.3737 | $63,738.12 | 14:57:09 19/06/2025 |
| 64 |  Zedxion Exchange |
AXL/USDT | $0.3727 | $63,135.38 | 15:00:12 19/06/2025 |
| 65 |  Koinbay |
AXL/USDT | $0.3719 | $62,995.07 | 14:57:09 19/06/2025 |
| 66 |  SpireX |
AXL/USDT | $0.3722 | $62,989.09 | 14:54:10 19/06/2025 |
| 67 |  PointPay |
AXL/USDT | $0.3722 | $60,385.28 | 14:57:09 19/06/2025 |
| 68 | Bitrue |
AXL/USDT | $0.3724 | $60,373.63 | 14:57:09 19/06/2025 |
| 69 |  Crypto.com Exchange |
AXL/USD | $0.3744 | $58,684.17 | 14:48:08 19/06/2025 |
| 70 |  BtcTurk | Kripto |
AXL/TRY | $0.3724 | $51,639.46 | 14:57:53 19/06/2025 |
| 71 |  BVOX |
AXL/USDT | $0.3721 | $45,356.68 | 14:57:13 19/06/2025 |
| 72 | Phemex |
AXL/USDT | $0.3715 | $44,652.05 | 14:57:08 19/06/2025 |
| 73 |  BiFinance |
AXL/USDT | $0.3725 | $43,864.60 | 14:54:16 19/06/2025 |
| 74 | BtcTurk | Kripto |
AXL/USDT | $0.3722 | $39,419.73 | 14:57:53 19/06/2025 |
| 75 |  ZKE |
AXL/USDT | $0.3727 | $37,827.10 | 15:00:10 19/06/2025 |
| 76 |  TNNS PROX |
AXL/USDT | $0.3727 | $37,826.64 | 15:00:09 19/06/2025 |
| 77 |  Helix |
AXL/USDT | $0.3725 | $35,292.45 | 14:57:16 19/06/2025 |
| 78 | Binance |
AXL/BTC | $0.3758 | $33,808.47 | 14:56:42 19/06/2025 |
| 79 |  BingX |
WAXL/USDT | $0.3731 | $31,499.35 | 14:57:08 19/06/2025 |
| 80 |  XBO.com |
AXL/USDT | $0.3722 | $26,542.38 | 14:57:10 19/06/2025 |
| 81 | BlockFin |
AXL/USDT | $0.3720 | $26,486.34 | 15:00:08 19/06/2025 |
| 82 |  Bitkub |
AXL/THB | $0.3745 | $22,889.01 | 14:48:12 19/06/2025 |
| 83 | OrangeX |
AXL/USDT | $0.3722 | $22,717.43 | 14:57:09 19/06/2025 |
| 84 | MEXC |
WAXL/USDT | $0.3747 | $22,509.38 | 14:48:07 19/06/2025 |
| 85 | Pionex |
AXL/USDT | $0.3721 | $20,152.47 | 14:57:09 19/06/2025 |
| 86 |  Flipster |
AXL/USDT | $0.3721 | $18,881.98 | 14:57:15 19/06/2025 |
| 87 |  Osmosis |
AXL/OSMO | $0.3741 | $17,203.28 | 14:56:20 19/06/2025 |
| 88 | Osmosis |
USDC/AXL | $1.00 | $17,147.83 | 14:56:20 19/06/2025 |
| 89 |  dYdX v4 |
AXL/USD | $0.3680 | $15,537.65 | 15:01:18 19/06/2025 |
| 90 | BloFin |
AXL/USDT | $0.3712 | $14,975.37 | 14:51:08 19/06/2025 |
| 91 |  Tokocrypto |
AXL/USDT | $0.3722 | $11,883.81 | 14:57:08 19/06/2025 |
| 92 |  ONUS Pro |
AXL/VNDC | $0.3730 | $10,104.74 | 14:57:13 19/06/2025 |
| 93 | Upbit |
AXL/BTC | $0.3763 | $8,891.40 | 14:56:23 19/06/2025 |
| 94 |  Blynex |
AXL/USDT | $0.3723 | $8,833.92 | 15:00:11 19/06/2025 |
| 95 | WhiteBIT |
AXL/EUR | $0.3718 | $8,227.11 | 14:48:08 19/06/2025 |
| 96 |  WOO X |
AXL/USDT | $0.3723 | $7,240.89 | 14:57:16 19/06/2025 |
| 97 |  BlueBit |
AXL/USDT | $0.3725 | $7,221.22 | 15:00:10 19/06/2025 |
| 98 |  ChangeNOW |
AXL/BTC | $0.3778 | $5,379.42 | 14:57:10 19/06/2025 |
| 99 | Crypto.com Exchange |
AXL/USDT | $0.3768 | $4,919.66 | 14:48:08 19/06/2025 |
| 100 |  CoinEx |
WAXL/USDT | $0.3722 | $3,648.60 | 14:59:53 19/06/2025 |
| 101 | Osmosis |
AXL/OSMO | $0.3734 | $3,328.83 | 11:31:45 19/06/2025 |
| 102 |  Indodax |
AXL/IDR | $0.3683 | $3,227.52 | 14:59:54 19/06/2025 |
| 103 |  SushiSwap v3 (Base) |
AXL/WETH | $0.3764 | $1,628.42 | 14:07:25 19/06/2025 |
| 104 | Kraken |
WAXL/EUR | $0.3785 | $1,454.54 | 14:56:56 19/06/2025 |
| 105 | Crypto.com Exchange |
AXL/USD | $0.3748 | $840.60 | 14:45:18 19/06/2025 |
| 106 | TGEX |
AXL/USDT | $0.3726 | $415.81 | 15:00:07 19/06/2025 |
| 107 |  PancakeSwap v3 (BSC) |
USDT/AXL | $1.00 | $380.28 | 12:46:23 19/06/2025 |
| 108 |  Koinpark |
AXL/INR | $0.3739 | $296.62 | 14:57:09 19/06/2025 |
| 109 |  Binance.US |
AXL/USDT | $0.3780 | $146.82 | 14:59:53 19/06/2025 |
| 110 | Osmosis |
USDT/AXL | $0.9972 | $91.83 | 11:32:06 19/06/2025 |
| 111 | Upbit |
AXL/USDT | $0.4038 | $48.62 | 14:56:53 19/06/2025 |
| 112 | SushiSwap v3 (Base) |
AXL/WETH | $0.3783 | $43.20 | 14:07:25 19/06/2025 |
| 113 |  QuickSwap v3 (Polygon) |
USDC.e/AXL | $0.9999 | $32.30 | 11:47:01 19/06/2025 |
| 114 |  SushiSwap v2 (Base) |
AXL/WETH | $0.3788 | $19.00 | 14:07:25 19/06/2025 |
| 115 |  Binance TH |
AXL/USDT | $0.3722 | $17.24 | 14:57:08 19/06/2025 |
| 116 |  ZebPay |
AXL/INR | $0.3879 | $4.29 | 15:00:09 19/06/2025 |
| 117 | Osmosis |
NGM/AXL | $0.02222 | $0.5372 | 11:31:45 19/06/2025 |
| 118 |  Uniswap v3 (Polygon) |
WMATIC/AXL | $0.1876 | $0.4216 | 23:56:34 18/06/2025 |
| 119 | SushiSwap v3 (Base) |
AXL/WETH | $0.3865 | $0.04124 | 10:10:07 19/06/2025 |
| 120 |  NovaDAX |
AXL/BRL | $0.3832 | $0 | 14:57:08 19/06/2025 |
| 121 |  Giottus |
AXL/USDT | $0.3728 | $0 | 14:36:08 19/06/2025 |
| 122 |  LCX Exchange |
AXL/EUR | $0.3653 | $0 | 14:54:07 19/06/2025 |
| 123 |  Kujira Fin |
AXL/MNTA | $0.04311 | $0 | 14:51:08 19/06/2025 |
| 124 | Kujira Fin |
AXL/USK | $0.2197 | $0 | 14:51:08 19/06/2025 |
| 125 |  Camelot v3 |
AXL/USDC | $0.4508 | $0 | 18:52:32 18/06/2025 |
| 126 |  OX.FUN |
AXL/USD | $0.3723 | $0 | 15:00:17 19/06/2025 |
| 127 |  Aevo |
AXL/USD | $0.3727 | $0 | 15:00:16 19/06/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 19/06/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,610,468 với tỷ giá $0.3725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.