Axelar AXL
Xếp hạng #302
17:33:00 02/02/2026
Giá Axelar (AXL)
$0.06167 -8.52%
0.0000007935 BTC
1,639 VND
Thấp: $0.05996
Cao: $0.06829
Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXL/USDT | $0.06193 | $150,673,246 | 16:57:16 02/02/2026 |
| 2 |  Binance |
AXL/USDT | $0.06163 | $13,092,223 | 16:54:16 02/02/2026 |
| 3 |  OrangeX |
AXL/USDT | $0.06173 | $10,296,093 | 16:54:15 02/02/2026 |
| 4 |  Bybit |
AXL/USDT | $0.06181 | $6,552,429 | 16:54:16 02/02/2026 |
| 5 |  Batonex |
AXL/USDT | $0.06153 | $6,025,290 | 17:00:15 02/02/2026 |
| 6 |  GroveX |
AXL/USDT | $0.06154 | $4,842,338 | 17:00:10 02/02/2026 |
| 7 |  Bitcastle |
AXL/USDT | $0.06133 | $4,776,729 | 17:00:19 02/02/2026 |
| 8 |  BiKing |
AXL/USDT | $0.06163 | $3,713,827 | 16:54:17 02/02/2026 |
| 9 |  Ourbit |
AXL/USDT | $0.06161 | $3,365,005 | 16:57:16 02/02/2026 |
| 10 |  BlockFin |
AXL/USDT | $0.06174 | $2,621,970 | 17:00:07 02/02/2026 |
| 11 |  WhiteBIT |
AXL/USDT | $0.06174 | $2,485,853 | 16:57:08 02/02/2026 |
| 12 |  Upbit |
AXL/KRW | $0.06294 | $2,344,272 | 16:56:53 02/02/2026 |
| 13 |  Coinlocally |
AXL/USDT | $0.06133 | $2,304,683 | 17:00:17 02/02/2026 |
| 14 |  HTX |
WAXL/USDT | $0.06210 | $2,076,967 | 16:59:54 02/02/2026 |
| 15 |  Deepcoin |
AXL/USDT | $0.06143 | $2,014,702 | 16:57:15 02/02/2026 |
| 16 |  Zoomex |
AXL/USDT | $0.06181 | $1,966,438 | 16:54:16 02/02/2026 |
| 17 |  YUBIT |
AXL/USDT | $0.06143 | $1,794,252 | 16:57:15 02/02/2026 |
| 18 |  BloFin |
AXL/USDT | $0.06194 | $1,571,076 | 16:57:08 02/02/2026 |
| 19 |  Cofinex |
AXL/USDT | $0.06133 | $1,493,707 | 17:00:15 02/02/2026 |
| 20 |  Bitget |
AXL/USDT | $0.06163 | $1,485,442 | 16:54:15 02/02/2026 |
| 21 |  Toobit |
AXL/USDT | $0.06153 | $1,469,286 | 16:57:16 02/02/2026 |
| 22 | WhiteBIT |
AXL/USDT | $0.05983 | $1,378,142 | 16:57:15 02/02/2026 |
| 23 |  Phemex |
AXL/USDT | $0.06153 | $1,173,006 | 16:57:17 02/02/2026 |
| 24 |  Bithumb |
WAXL/KRW | $0.06250 | $1,142,688 | 16:59:54 02/02/2026 |
| 25 | Binance |
AXL/USDT | $0.06174 | $1,081,932 | 16:56:42 02/02/2026 |
| 26 | BiKing |
AXL/USDT | $0.06193 | $1,079,585 | 16:54:13 02/02/2026 |
| 27 |  KCEX |
AXL/USDT | $0.06143 | $1,037,497 | 16:57:15 02/02/2026 |
| 28 |  Bitrue |
AXL/USDT | $0.06153 | $759,306 | 16:57:17 02/02/2026 |
| 29 |  Hotcoin |
AXL/USDT | $0.06143 | $755,756 | 16:57:18 02/02/2026 |
| 30 |  BYDFi |
AXL/USDT | $0.06163 | $623,900 | 17:00:18 02/02/2026 |
| 31 |  EagleX |
AXL/USDT | $0.06144 | $600,364 | 17:00:10 02/02/2026 |
| 32 | YUBIT |
AXL/USDT | $0.06164 | $588,940 | 16:57:08 02/02/2026 |
| 33 |  Bitunix |
AXL/USDT | $0.06173 | $570,967 | 16:54:15 02/02/2026 |
| 34 |  CriptoSwaps |
AXL/USDT | $0.06164 | $505,921 | 17:00:08 02/02/2026 |
| 35 |  Pionex |
AXL/USDT | $0.06174 | $463,318 | 16:57:09 02/02/2026 |
| 36 | Bybit |
AXL/USDT | $0.06143 | $447,481 | 16:54:12 02/02/2026 |
| 37 |  Picol |
AXL/USDT | $0.06154 | $407,854 | 17:00:10 02/02/2026 |
| 38 |  Coinflare |
AXL/USDT | $0.06133 | $392,455 | 17:00:15 02/02/2026 |
| 39 | Phemex |
AXL/USDT | $0.06154 | $337,484 | 16:57:12 02/02/2026 |
| 40 |  XT.COM |
AXL/USDT | $0.06174 | $268,966 | 16:57:09 02/02/2026 |
| 41 |  CEEX exchange |
AXL/USDT | $0.06143 | $249,871 | 17:03:09 02/02/2026 |
| 42 |  Darkex Exchange |
AXL/USDT | $0.06144 | $249,113 | 17:00:10 02/02/2026 |
| 43 |  Coinbase Exchange |
AXL/USD | $0.06180 | $222,595 | 16:57:00 02/02/2026 |
| 44 | BlockFin |
AXL/USDT | $0.06123 | $198,537 | 17:00:15 02/02/2026 |
| 45 |  MEXC |
AXL/USDT | $0.06143 | $197,235 | 16:57:16 02/02/2026 |
| 46 |  FameEX |
AXL/USDT | $0.06194 | $196,800 | 16:57:11 02/02/2026 |
| 47 | Pionex |
AXL/USDT | $0.06153 | $194,059 | 16:57:16 02/02/2026 |
| 48 |  BitTap |
AXL/USDT | $0.06133 | $189,182 | 17:00:17 02/02/2026 |
| 49 | Bitunix |
AXL/USDT | $0.06183 | $186,817 | 16:54:11 02/02/2026 |
| 50 | KCEX |
AXL/USDT | $0.06164 | $185,801 | 16:57:09 02/02/2026 |
| 51 | Zoomex |
AXL/USDT | $0.06164 | $179,790 | 16:57:10 02/02/2026 |
| 52 |  BitradeX |
AXL/USDT | $0.06193 | $163,499 | 16:54:11 02/02/2026 |
| 53 | Ourbit |
AXL/USDT | $0.06184 | $162,646 | 16:57:07 02/02/2026 |
| 54 | Toobit |
AXL/USDT | $0.06164 | $158,809 | 16:57:09 02/02/2026 |
| 55 |  Hibt |
AXL/USDT | $0.06174 | $151,469 | 16:57:10 02/02/2026 |
| 56 |  KuCoin |
AXL/USDT | $0.06174 | $148,300 | 16:54:19 02/02/2026 |
| 57 | Binance |
AXL/TRY | $0.06185 | $145,093 | 16:56:54 02/02/2026 |
| 58 |  DigiFinex |
AXL/USDT | $0.06084 | $117,764 | 16:42:07 02/02/2026 |
| 59 |  Binance TR |
AXL/TRY | $0.06185 | $95,969.32 | 16:57:11 02/02/2026 |
| 60 |  BiFinance |
AXL/USDT | $0.06183 | $93,461.72 | 16:54:12 02/02/2026 |
| 61 |  BtcTurk | Kripto |
AXL/TRY | $0.06176 | $86,362.75 | 16:59:53 02/02/2026 |
| 62 |  Zedxion Exchange |
AXL/USDT | $0.07258 | $82,115.46 | 01:21:15 31/01/2026 |
| 63 | Bitcastle |
AXL/USDT | $0.06164 | $81,993.37 | 17:00:10 02/02/2026 |
| 64 |  Paribu |
AXL/TRY | $0.06140 | $81,887.70 | 17:00:53 02/02/2026 |
| 65 |  BVOX |
AXL/USDT | $0.06173 | $79,764.88 | 16:57:10 02/02/2026 |
| 66 |  Biconomy.com |
AXL/USDT | $0.06183 | $69,906.96 | 16:54:09 02/02/2026 |
| 67 |  CoinUp.io |
AXL/USDT | $0.06163 | $64,199.07 | 16:57:11 02/02/2026 |
| 68 |  Aivora Exchange |
AXL/USDT | $0.06154 | $53,748.26 | 17:00:09 02/02/2026 |
| 69 |  Bitvavo |
AXL/EUR | $0.06122 | $51,358.97 | 16:57:09 02/02/2026 |
| 70 | Cofinex |
AXL/USDT | $0.06190 | $51,348.40 | 17:00:10 02/02/2026 |
| 71 | BloFin |
AXL/USDT | $0.06143 | $45,954.12 | 17:00:23 02/02/2026 |
| 72 |  TGEX |
AXL/USDT | $0.06133 | $43,676.24 | 17:00:15 02/02/2026 |
| 73 |  Koinbay |
AXL/USDT | $0.06183 | $40,481.83 | 16:54:08 02/02/2026 |
| 74 |  PointPay |
AXL/USDT | $0.06164 | $38,909.75 | 16:57:08 02/02/2026 |
| 75 |  Gate |
WAXL/USDT | $0.06174 | $36,067.36 | 16:56:54 02/02/2026 |
| 76 | Binance |
AXL/BTC | $0.06054 | $35,404.63 | 16:56:54 02/02/2026 |
| 77 | Bitrue |
AXL/USDT | $0.06164 | $29,131.24 | 16:57:09 02/02/2026 |
| 78 |  BingX |
WAXL/USDT | $0.06170 | $27,740.61 | 16:54:08 02/02/2026 |
| 79 | OrangeX |
AXL/USDT | $0.06163 | $27,505.20 | 16:54:11 02/02/2026 |
| 80 |  ZKE |
AXL/USDT | $0.06144 | $24,570.55 | 17:00:09 02/02/2026 |
| 81 |  Kraken |
WAXL/USD | $0.06150 | $21,831.48 | 16:59:54 02/02/2026 |
| 82 |  Osmosis |
USDC/AXL | $1.00 | $19,113.14 | 16:50:30 02/02/2026 |
| 83 | KuCoin |
WAXL/USDT | $0.06114 | $16,073.00 | 16:56:24 02/02/2026 |
| 84 |  PrimeXBT |
AXL/USDT | $0.06133 | $14,296.77 | 17:03:16 02/02/2026 |
| 85 | BtcTurk | Kripto |
AXL/USDT | $0.06143 | $13,677.72 | 16:59:53 02/02/2026 |
| 86 | WhiteBIT |
AXL/EUR | $0.06170 | $12,113.08 | 16:57:08 02/02/2026 |
| 87 |  dYdX v4 |
AXL/USD | $0.06197 | $11,123.55 | 17:04:18 02/02/2026 |
| 88 |  Crypto.com Exchange |
AXL/USD | $0.06180 | $8,529.43 | 16:57:09 02/02/2026 |
| 89 |  Blynex |
AXL/USDT | $0.06176 | $7,347.06 | 17:00:07 02/02/2026 |
| 90 | MEXC |
WAXL/USDT | $0.06197 | $7,225.87 | 16:45:12 02/02/2026 |
| 91 |  Aster |
AXL/USDT | $0.06154 | $6,326.81 | 16:54:15 02/02/2026 |
| 92 |  CoinEx |
WAXL/USDT | $0.06158 | $5,570.63 | 16:59:53 02/02/2026 |
| 93 |  BlueBit |
AXL/USDT | $0.06154 | $5,351.88 | 17:03:07 02/02/2026 |
| 94 |  Binance TH |
AXL/USDT | $0.06174 | $5,126.54 | 16:57:10 02/02/2026 |
| 95 | Osmosis |
AXL/OSMO | $0.06172 | $3,569.93 | 16:39:47 02/02/2026 |
| 96 |  ONUS Pro |
AXL/VNDC | $0.06178 | $3,403.30 | 17:00:13 02/02/2026 |
| 97 |  Bitkub |
AXL/THB | $0.06143 | $3,397.63 | 16:57:09 02/02/2026 |
| 98 |  XBO.com |
AXL/USDT | $0.06154 | $2,856.05 | 17:00:07 02/02/2026 |
| 99 | Osmosis |
AXL/OSMO | $0.06169 | $2,096.71 | 16:37:18 02/02/2026 |
| 100 |  Indodax |
AXL/IDR | $0.06393 | $1,325.65 | 17:02:54 02/02/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/AXL | $0.9988 | $804.55 | 11:44:43 02/02/2026 |
| 102 | TGEX |
AXL/USDT | $0.06144 | $503.40 | 17:00:10 02/02/2026 |
| 103 |  Uniswap v4 (Ethereum) |
AXL/USDT | $0.06042 | $470.04 | 05:50:59 01/02/2026 |
| 104 | Upbit |
AXL/BTC | $0.06258 | $212.38 | 16:56:53 02/02/2026 |
| 105 |  Flipster |
AXL/USDT | $0.06173 | $177.53 | 17:00:16 02/02/2026 |
| 106 |  Uniswap v3 (Ethereum) |
AXL/USDC | $0.06251 | $158.48 | 15:30:23 02/02/2026 |
| 107 | Crypto.com Exchange |
AXL/USDT | $0.06108 | $133.04 | 16:57:09 02/02/2026 |
| 108 |  Koinpark |
AXL/INR | $0.06613 | $52.47 | 16:57:10 02/02/2026 |
| 109 |  NovaDAX |
AXL/BRL | $0.06255 | $38.06 | 16:57:07 02/02/2026 |
| 110 |  Tokocrypto |
AXL/USDT | $0.06173 | $35.63 | 16:57:11 02/02/2026 |
| 111 | Uniswap v3 (Ethereum) |
AXL/WETH | $0.05810 | $33.39 | 10:36:35 02/02/2026 |
| 112 |  ZebPay |
AXL/INR | $0.06918 | $22.99 | 16:54:08 02/02/2026 |
| 113 |  Binance.US |
AXL/USDT | $0.06293 | $18.42 | 16:59:53 02/02/2026 |
| 114 |  SushiSwap v3 (Base) |
AXL/WETH | $0.06523 | $11.72 | 09:09:19 02/02/2026 |
| 115 |  SushiSwap v2 (Base) |
AXL/WETH | $0.06464 | $9.40 | 11:50:29 02/02/2026 |
| 116 | Upbit |
AXL/USDT | $0.06092 | $7.76 | 16:56:53 02/02/2026 |
| 117 | Crypto.com Exchange |
AXL/USD | $0.06096 | $6.59 | 16:57:17 02/02/2026 |
| 118 | SushiSwap v3 (Base) |
AXL/WETH | $0.06644 | $0.5956 | 11:39:13 02/02/2026 |
| 119 |  Giottus |
AXL/USDT | $0.06154 | $0 | 17:00:10 02/02/2026 |
| 120 |  WOO X |
AXL/USDT | $0.06143 | $0 | 17:00:16 02/02/2026 |
| 121 |  LCX Exchange |
AXL/EUR | $0.07450 | $0 | 16:54:07 02/02/2026 |
| 122 |  QuickSwap v3 (Polygon) |
USDC.e/AXL | $0.9998 | $0 | 01:37:02 01/02/2026 |
| 123 | SushiSwap v3 (Base) |
AXL/WETH | $0.05985 | $0 | 09:41:49 01/02/2026 |
| 124 |  Hyperliquid |
AXL/USDH | $0.06172 | $0 | 16:57:10 02/02/2026 |
| 125 |  Aevo |
AXL/USD | $0.06138 | $0 | 17:03:16 02/02/2026 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 02/02/2026, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,673,246 với tỷ giá $0.06193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.