Axelar AXL
Xếp hạng #143
10:24:00 20/04/2025
Giá Axelar (AXL)
$0.3005 1.64%
0.000003528 BTC
7,805 VND
Thấp: $0.2887
Cao: $0.3017
Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
AXL/USDT | $0.2994 | $13,717,153 | 09:57:16 20/04/2025 |
| 2 |  Binance |
AXL/USDT | $0.2997 | $2,752,395 | 09:54:20 20/04/2025 |
| 3 |  HTX |
WAXL/USDT | $0.2994 | $1,524,336 | 09:59:24 20/04/2025 |
| 4 |  BYDFi |
AXL/USDT | $0.2995 | $1,399,657 | 10:00:17 20/04/2025 |
| 5 |  BYEX |
AXL/USDT | $0.2993 | $1,113,866 | 10:00:16 20/04/2025 |
| 6 |  Hotcoin |
AXL/USDT | $0.2995 | $1,067,344 | 09:57:20 20/04/2025 |
| 7 |  Darkex Exchange |
AXL/USDT | $0.2993 | $1,002,435 | 10:00:35 20/04/2025 |
| 8 | Binance |
AXL/USDT | $0.3000 | $922,889 | 09:56:42 20/04/2025 |
| 9 |  BiKing |
AXL/USDT | $0.2996 | $921,479 | 10:00:10 20/04/2025 |
| 10 | BiKing |
AXL/USDT | $0.2993 | $858,993 | 10:00:20 20/04/2025 |
| 11 |  Bitunix |
AXL/USDT | $0.2997 | $856,713 | 09:54:16 20/04/2025 |
| 12 |  Toobit |
AXL/USDT | $0.2995 | $681,031 | 09:57:16 20/04/2025 |
| 13 |  Bitrue |
AXL/USDT | $0.2994 | $605,875 | 09:57:18 20/04/2025 |
| 14 |  CEEX exchange |
AXL/USDT | $0.2997 | $510,049 | 10:00:11 20/04/2025 |
| 15 |  BitonEx |
AXL/USDT | $0.2997 | $497,394 | 10:00:09 20/04/2025 |
| 16 |  CoinUp.io |
AXL/USDT | $0.3002 | $472,762 | 09:54:12 20/04/2025 |
| 17 | Hotcoin |
AXL/USDT | $0.3001 | $469,466 | 09:59:29 20/04/2025 |
| 18 |  MEXC |
AXL/USDT | $0.2997 | $468,295 | 09:54:16 20/04/2025 |
| 19 |  KCEX |
AXL/USDT | $0.2994 | $447,052 | 09:57:16 20/04/2025 |
| 20 |  Coinbase Exchange |
AXL/USD | $0.3011 | $402,576 | 09:56:25 20/04/2025 |
| 21 |  Zoomex |
AXL/USDT | $0.2994 | $372,612 | 09:57:15 20/04/2025 |
| 22 |  CoinCatch |
AXL/USDT | $0.2996 | $346,601 | 10:00:17 20/04/2025 |
| 23 |  XT.COM |
AXL/USDT | $0.3000 | $325,536 | 09:57:10 20/04/2025 |
| 24 | BYEX |
AXL/USDT | $0.2996 | $281,372 | 10:00:08 20/04/2025 |
| 25 |  Bybit |
AXL/USDT | $0.3002 | $280,103 | 09:54:12 20/04/2025 |
| 26 |  Ourbit |
AXL/USDT | $0.2995 | $254,787 | 09:57:15 20/04/2025 |
| 27 |  Phemex |
AXL/USDT | $0.2998 | $235,887 | 09:57:17 20/04/2025 |
| 28 | KCEX |
AXL/USDT | $0.2999 | $172,831 | 09:57:09 20/04/2025 |
| 29 |  BtcTurk | Kripto |
AXL/TRY | $0.2997 | $165,085 | 09:59:23 20/04/2025 |
| 30 | Ourbit |
AXL/USDT | $0.3008 | $163,909 | 09:51:11 20/04/2025 |
| 31 |  Flipster |
AXL/USDT | $0.2992 | $147,430 | 09:57:16 20/04/2025 |
| 32 |  Hibt |
AXL/USDT | $0.3006 | $130,036 | 09:45:09 20/04/2025 |
| 33 |  Gate.io |
WAXL/USDT | $0.3006 | $116,451 | 09:56:24 20/04/2025 |
| 34 | Toobit |
AXL/USDT | $0.3000 | $114,234 | 09:57:08 20/04/2025 |
| 35 |  DigiFinex |
AXL/USDT | $0.3001 | $110,447 | 09:57:08 20/04/2025 |
| 36 |  Coinflare |
AXL/USDT | $0.2995 | $89,894.83 | 09:57:16 20/04/2025 |
| 37 | Zoomex |
AXL/USDT | $0.2999 | $70,024.79 | 09:57:08 20/04/2025 |
| 38 |  WhiteBIT |
AXL/USDT | $0.3002 | $68,100.27 | 09:48:08 20/04/2025 |
| 39 |  GroveX |
AXL/USDT | $0.2995 | $68,059.58 | 10:00:08 20/04/2025 |
| 40 |  TGEX |
AXL/USDT | $0.2994 | $57,476.30 | 10:00:16 20/04/2025 |
| 41 |  Pionex |
AXL/USDT | $0.2999 | $50,496.69 | 09:57:10 20/04/2025 |
| 42 |  BiFinance |
AXL/USDT | $0.3000 | $48,496.78 | 09:57:11 20/04/2025 |
| 43 |  Bitvavo |
AXL/EUR | $0.2990 | $48,161.99 | 09:57:08 20/04/2025 |
| 44 |  BloFin |
AXL/USDT | $0.3000 | $44,332.09 | 09:54:21 20/04/2025 |
| 45 |  Bithumb |
WAXL/KRW | $0.3053 | $43,649.66 | 09:57:53 20/04/2025 |
| 46 | Binance |
AXL/TRY | $0.3025 | $39,176.40 | 09:56:42 20/04/2025 |
| 47 | BloFin |
AXL/USDT | $0.2998 | $31,393.27 | 09:45:11 20/04/2025 |
| 48 | Pionex |
AXL/USDT | $0.2995 | $29,048.64 | 09:57:17 20/04/2025 |
| 49 | Binance |
AXL/BTC | $0.3008 | $28,981.16 | 09:56:42 20/04/2025 |
| 50 |  BingX |
WAXL/USDT | $0.3008 | $28,786.12 | 09:51:07 20/04/2025 |
| 51 |  BVOX |
AXL/USDT | $0.2999 | $27,573.19 | 09:57:16 20/04/2025 |
| 52 | Bitrue |
AXL/USDT | $0.3000 | $23,320.32 | 09:57:09 20/04/2025 |
| 53 |  XBO.com |
AXL/USDT | $0.3011 | $21,743.26 | 09:54:07 20/04/2025 |
| 54 | BtcTurk | Kripto |
AXL/USDT | $0.2990 | $20,659.64 | 09:59:23 20/04/2025 |
| 55 |  Binance TR |
AXL/TRY | $0.3025 | $19,559.56 | 09:57:09 20/04/2025 |
| 56 | Phemex |
AXL/USDT | $0.2996 | $18,416.12 | 09:57:09 20/04/2025 |
| 57 |  DeGate |
AXL/USDC | $0.3000 | $18,404.81 | 09:57:11 20/04/2025 |
| 58 |  Crypto.com Exchange |
AXL/USD | $0.3002 | $18,201.31 | 09:54:07 20/04/2025 |
| 59 |  KuCoin |
WAXL/USDT | $0.3004 | $16,101.71 | 09:56:23 20/04/2025 |
| 60 | OrangeX |
AXL/USDT | $0.2999 | $16,017.13 | 09:57:12 20/04/2025 |
| 61 | MEXC |
WAXL/USDT | $0.3011 | $15,319.08 | 09:51:07 20/04/2025 |
| 62 |  Blynex |
AXL/USDT | $0.2995 | $15,173.76 | 10:00:09 20/04/2025 |
| 63 |  FameEX |
AXL/USDT | $0.2999 | $13,773.86 | 09:57:10 20/04/2025 |
| 64 |  WOO X |
AXL/USDT | $0.2998 | $12,479.24 | 09:57:16 20/04/2025 |
| 65 |  Kraken |
WAXL/USD | $0.3018 | $11,140.16 | 09:59:54 20/04/2025 |
| 66 |  ONUS Pro |
AXL/VNDC | $0.3004 | $10,102.28 | 10:00:11 20/04/2025 |
| 67 |  Upbit |
AXL/BTC | $0.3070 | $9,405.40 | 09:56:23 20/04/2025 |
| 68 |  LCX Exchange |
AXL/EUR | $0.2989 | $8,475.37 | 10:00:09 20/04/2025 |
| 69 |  Osmosis |
AXL/OSMO | $0.3016 | $8,411.73 | 09:54:34 20/04/2025 |
| 70 |  BlueBit |
AXL/USDT | $0.3005 | $8,321.93 | 10:00:07 20/04/2025 |
| 71 | Osmosis |
USDC/AXL | $1.00 | $7,955.87 | 00:26:02 16/04/2025 |
| 72 | Osmosis |
AXL/OSMO | $0.3011 | $7,771.42 | 09:49:27 20/04/2025 |
| 73 |  Paribu |
AXL/TRY | $0.3004 | $5,823.21 | 09:59:23 20/04/2025 |
| 74 | Osmosis |
USDC/AXL | $1.00 | $5,450.17 | 08:52:02 20/04/2025 |
| 75 |  PointPay |
AXL/USDT | $0.3000 | $4,530.16 | 09:57:08 20/04/2025 |
| 76 |  Bitkub |
AXL/THB | $0.2989 | $3,872.05 | 09:57:09 20/04/2025 |
| 77 | WhiteBIT |
AXL/EUR | $0.2994 | $3,655.64 | 09:48:08 20/04/2025 |
| 78 |  Koinbay |
AXL/USDT | $0.3006 | $3,281.57 | 09:51:08 20/04/2025 |
| 79 |  ZKE |
AXL/USDT | $0.2997 | $3,272.31 | 10:00:11 20/04/2025 |
| 80 |  Zedxion Exchange |
AXL/USDT | $0.2997 | $3,259.41 | 10:00:16 20/04/2025 |
| 81 |  SpireX |
AXL/USDT | $0.2997 | $3,259.27 | 10:00:09 20/04/2025 |
| 82 |  TNNS PROX |
AXL/USDT | $0.2997 | $3,259.25 | 10:00:08 20/04/2025 |
| 83 |  SushiSwap v3 (Base) |
AXL/WETH | $0.2983 | $1,272.75 | 09:37:13 20/04/2025 |
| 84 |  Indodax |
AXL/IDR | $0.2970 | $1,218.67 | 09:59:53 20/04/2025 |
| 85 | Kraken |
WAXL/EUR | $0.3002 | $741.88 | 09:59:54 20/04/2025 |
| 86 |  PancakeSwap v3 (BSC) |
USDT/AXL | $0.9998 | $731.22 | 01:59:16 20/04/2025 |
| 87 |  Binance TH |
AXL/USDT | $0.3000 | $564.77 | 09:57:10 20/04/2025 |
| 88 |  Tokocrypto |
AXL/USDT | $0.3000 | $341.20 | 09:57:09 20/04/2025 |
| 89 |  Aevo |
AXL/USD | $0.2992 | $307.31 | 10:03:16 20/04/2025 |
| 90 |  Koinpark |
AXL/INR | $0.3088 | $244.97 | 10:00:07 20/04/2025 |
| 91 |  ZebPay |
AXL/INR | $0.3138 | $57.20 | 09:57:08 20/04/2025 |
| 92 |  OX.FUN |
AXL/USD | $0.2994 | $55.54 | 10:00:20 20/04/2025 |
| 93 |  Camelot v3 |
AXL/USDC | $0.2882 | $54.49 | 21:09:12 19/04/2025 |
| 94 |  dYdX v4 |
AXL/USD | $0.2980 | $30.99 | 10:04:24 20/04/2025 |
| 95 |  QuickSwap v3 (Polygon) |
USDC.e/AXL | $1.00 | $25.40 | 04:03:27 20/04/2025 |
| 96 |  Helix |
AXL/USDT | $0.2985 | $12.01 | 09:57:16 20/04/2025 |
| 97 | Osmosis |
USDT/AXL | $0.9857 | $10.90 | 18:08:10 16/04/2025 |
| 98 |  Binance.US |
AXL/USDT | $0.2910 | $10.04 | 13:18:53 19/04/2025 |
| 99 | SushiSwap v3 (Base) |
AXL/WETH | $0.2988 | $8.60 | 08:53:57 20/04/2025 |
| 100 |  SushiSwap v2 (Base) |
AXL/WETH | $0.2999 | $4.90 | 09:37:17 20/04/2025 |
| 101 | Crypto.com Exchange |
AXL/USD | $0.2965 | $0.5900 | 09:45:18 20/04/2025 |
| 102 | Osmosis |
NGM/AXL | $0.01056 | $0.2981 | 16:46:46 19/04/2025 |
| 103 | SushiSwap v3 (Base) |
AXL/WETH | $0.2984 | $0.1927 | 09:37:13 20/04/2025 |
| 104 |  Kujira Fin |
AXL/USK | $0.3016 | $0.04398 | 09:57:12 20/04/2025 |
| 105 |  Uniswap v3 (Polygon) |
WMATIC/AXL | $0.1896 | $0.00006045 | 14:12:36 19/04/2025 |
| 106 |  NovaDAX |
AXL/BRL | $0.2943 | $0 | 09:57:09 20/04/2025 |
| 107 |  Giottus |
AXL/USDT | $0.3001 | $0 | 09:57:10 20/04/2025 |
| 108 |  Coinlist Pro |
WAXL/USDT | $0.2889 | $0 | 09:57:08 20/04/2025 |
| 109 | Crypto.com Exchange |
AXL/USDT | $0.2998 | $0 | 09:54:07 20/04/2025 |
| 110 | Kujira Fin |
AXL/MNTA | $0.07673 | $0 | 09:57:12 20/04/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 20/04/2025, cặp giao dịch AXL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,717,153 với tỷ giá $0.2994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.