Axelar AXL
Xếp hạng #130
23:04:00 31/03/2025
Giá Axelar (AXL)
$0.3682 -1.21%
0.000004402 BTC
9,590 VND
Thấp: $0.3563
Cao: $0.3761
Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXL/USDT | $0.3702 | $5,099,726 | 21:56:58 31/03/2025 |
| 2 |  OrangeX |
AXL/USDT | $0.3692 | $3,098,951 | 21:59:58 31/03/2025 |
| 3 |  HTX |
WAXL/USDT | $0.3706 | $2,138,129 | 21:59:55 31/03/2025 |
| 4 | Binance |
AXL/USDT | $0.3700 | $1,902,396 | 21:56:56 31/03/2025 |
| 5 |  BiKing |
AXL/USDT | $0.3694 | $1,882,485 | 22:02:58 31/03/2025 |
| 6 |  Bitunix |
AXL/USDT | $0.3694 | $1,808,281 | 21:59:58 31/03/2025 |
| 7 |  Hotcoin |
AXL/USDT | $0.3693 | $1,566,755 | 21:59:58 31/03/2025 |
| 8 | BiKing |
AXL/USDT | $0.3696 | $1,512,452 | 22:02:58 31/03/2025 |
| 9 |  CEEX exchange |
AXL/USDT | $0.3695 | $968,899 | 22:02:59 31/03/2025 |
| 10 |  Toobit |
AXL/USDT | $0.3692 | $948,932 | 21:59:58 31/03/2025 |
| 11 |  Coinbase Exchange |
AXL/USD | $0.3699 | $817,643 | 21:56:53 31/03/2025 |
| 12 |  CoinUp.io |
AXL/USDT | $0.3701 | $729,120 | 22:02:59 31/03/2025 |
| 13 | Hotcoin |
AXL/USDT | $0.3701 | $711,978 | 21:59:54 31/03/2025 |
| 14 |  Biton |
AXL/USDT | $0.3696 | $695,962 | 22:02:55 31/03/2025 |
| 15 |  XT.COM |
AXL/USDT | $0.3696 | $669,082 | 21:59:54 31/03/2025 |
| 16 |  Darkex Exchange |
AXL/USDT | $0.3695 | $614,956 | 22:02:58 31/03/2025 |
| 17 |  KCEX |
AXL/USDT | $0.3693 | $529,330 | 21:59:58 31/03/2025 |
| 18 |  Bybit |
AXL/USDT | $0.3704 | $525,565 | 21:56:59 31/03/2025 |
| 19 |  Ourbit |
AXL/USDT | $0.3692 | $484,335 | 21:59:58 31/03/2025 |
| 20 |  Zoomex |
AXL/USDT | $0.3692 | $465,583 | 21:59:58 31/03/2025 |
| 21 |  Bitrue |
AXL/USDT | $0.9580 | $399,190 | 17:39:58 27/03/2025 |
| 22 |  Phemex |
AXL/USDT | $0.3693 | $352,053 | 21:59:58 31/03/2025 |
| 23 | Ourbit |
AXL/USDT | $0.3700 | $336,192 | 22:00:00 31/03/2025 |
| 24 |  WhiteBIT |
AXL/USDT | $0.3689 | $335,272 | 21:59:53 31/03/2025 |
| 25 |  CoinCatch |
AXL/USDT | $0.3689 | $327,191 | 22:02:58 31/03/2025 |
| 26 |  Hibt |
AXL/USDT | $0.3697 | $266,135 | 21:59:59 31/03/2025 |
| 27 |  DigiFinex |
AXL/USDT | $0.3696 | $231,533 | 21:59:58 31/03/2025 |
| 28 | KCEX |
AXL/USDT | $0.3699 | $228,374 | 21:59:56 31/03/2025 |
| 29 |  Bitvavo |
AXL/EUR | $0.3686 | $227,556 | 21:59:53 31/03/2025 |
| 30 | Toobit |
AXL/USDT | $0.3700 | $194,756 | 21:59:56 31/03/2025 |
| 31 |  Coinflare |
AXL/USDT | $0.3695 | $176,089 | 21:59:58 31/03/2025 |
| 32 | Zoomex |
AXL/USDT | $0.3700 | $131,410 | 22:00:05 31/03/2025 |
| 33 |  Bithumb |
WAXL/KRW | $0.3745 | $92,909.25 | 21:59:52 31/03/2025 |
| 34 |  GroveX |
AXL/USDT | $0.3693 | $90,896.20 | 22:02:58 31/03/2025 |
| 35 |  DeGate |
AXL/USDC | $0.3699 | $85,598.18 | 21:59:55 31/03/2025 |
| 36 |  Pionex |
AXL/USDT | $0.3697 | $76,345.26 | 21:59:55 31/03/2025 |
| 37 |  BVOX |
AXL/USDT | $0.3698 | $51,184.75 | 21:59:56 31/03/2025 |
| 38 |  LCX Exchange |
AXL/EUR | $0.3709 | $49,665.89 | 22:02:52 31/03/2025 |
| 39 | Pionex |
AXL/USDT | $0.3691 | $49,243.03 | 21:59:58 31/03/2025 |
| 40 |  BloFin |
AXL/USDT | $0.3696 | $49,083.18 | 21:59:58 31/03/2025 |
| 41 |  Osmosis |
AXL/OSMO | $0.3684 | $47,809.08 | 21:59:03 31/03/2025 |
| 42 |  Upbit |
AXL/BTC | $0.3701 | $43,792.07 | 21:56:53 31/03/2025 |
| 43 | Phemex |
AXL/USDT | $0.3695 | $38,159.41 | 21:59:54 31/03/2025 |
| 44 |  Koinbay |
AXL/USDT | $0.3706 | $37,114.47 | 21:59:53 31/03/2025 |
| 45 |  TNNS PROX |
AXL/USDT | $0.3696 | $35,941.69 | 22:02:56 31/03/2025 |
| 46 |  SpireX |
AXL/USDT | $0.3696 | $35,941.69 | 22:02:57 31/03/2025 |
| 47 |  Zedxion Exchange |
AXL/USDT | $0.3696 | $35,936.97 | 22:02:55 31/03/2025 |
| 48 |  ZKE |
AXL/USDT | $0.3696 | $35,928.87 | 22:02:56 31/03/2025 |
| 49 |  PointPay |
AXL/USDT | $0.3700 | $31,801.76 | 21:59:55 31/03/2025 |
| 50 | Binance |
AXL/BTC | $0.3667 | $29,583.82 | 21:56:56 31/03/2025 |
| 51 |  Binance TH |
AXL/USDT | $0.3696 | $29,297.97 | 22:00:00 31/03/2025 |
| 52 |  BingX |
WAXL/USDT | $0.3705 | $28,431.52 | 21:59:54 31/03/2025 |
| 53 |  FameEX |
AXL/USDT | $0.3697 | $28,412.58 | 21:59:56 31/03/2025 |
| 54 | Binance |
AXL/TRY | $0.3737 | $27,208.60 | 21:56:56 31/03/2025 |
| 55 | BloFin |
AXL/USDT | $0.3689 | $27,038.52 | 21:59:56 31/03/2025 |
| 56 |  XBO.com |
AXL/USDT | $0.3702 | $26,587.08 | 22:02:59 31/03/2025 |
| 57 | Osmosis |
AXL/OSMO | $0.3682 | $24,362.61 | 21:58:01 31/03/2025 |
| 58 |  KuCoin |
WAXL/USDT | $0.3705 | $21,397.64 | 21:56:56 31/03/2025 |
| 59 | Bitrue |
AXL/USDT | $0.3696 | $20,785.27 | 21:59:53 31/03/2025 |
| 60 |  Blynex |
AXL/USDT | $0.3695 | $19,887.90 | 22:02:58 31/03/2025 |
| 61 |  Crypto.com Exchange |
AXL/USD | $0.3686 | $19,285.69 | 21:56:58 31/03/2025 |
| 62 |  Kraken |
WAXL/USD | $0.3688 | $16,781.56 | 21:59:53 31/03/2025 |
| 63 |  Gate.io |
WAXL/USDT | $0.3689 | $15,927.44 | 21:56:56 31/03/2025 |
| 64 |  BtcTurk | Kripto |
AXL/TRY | $0.3722 | $15,497.12 | 21:59:55 31/03/2025 |
| 65 |  MEXC |
WAXL/USDT | $0.3642 | $15,004.03 | 21:56:56 31/03/2025 |
| 66 |  Binance TR |
AXL/TRY | $0.3735 | $14,681.48 | 22:00:04 31/03/2025 |
| 67 |  TGEX |
AXL/USDT | $0.3693 | $13,081.33 | 22:02:58 31/03/2025 |
| 68 |  BiFinance |
AXL/USDT | $0.3700 | $12,924.72 | 21:59:53 31/03/2025 |
| 69 |  BlueBit |
AXL/USDT | $0.3689 | $11,143.16 | 22:02:56 31/03/2025 |
| 70 |  ONUS Pro |
AXL/VNDC | $0.3704 | $10,194.28 | 22:03:04 31/03/2025 |
| 71 |  Helix |
AXL/USDT | $0.3659 | $10,145.82 | 21:59:58 31/03/2025 |
| 72 |  Bitkub |
AXL/THB | $0.3598 | $8,793.67 | 21:59:53 31/03/2025 |
| 73 | WhiteBIT |
AXL/EUR | $0.3679 | $8,493.28 | 21:59:53 31/03/2025 |
| 74 | BtcTurk | Kripto |
AXL/USDT | $0.3702 | $7,430.09 | 21:59:55 31/03/2025 |
| 75 |  dYdX v4 |
AXL/USD | $0.3760 | $6,768.00 | 10:58:58 31/03/2025 |
| 76 | OrangeX |
AXL/USDT | $0.3699 | $5,465.60 | 21:59:57 31/03/2025 |
| 77 |  CoinEx |
WAXL/USDT | $0.3680 | $4,049.69 | 21:59:58 31/03/2025 |
| 78 |  Paribu |
AXL/TRY | $0.3664 | $3,354.33 | 21:59:52 31/03/2025 |
| 79 | Kraken |
WAXL/EUR | $0.3585 | $1,985.98 | 21:59:53 31/03/2025 |
| 80 |  Flipster |
AXL/USDT | $0.3697 | $1,447.13 | 21:59:58 31/03/2025 |
| 81 |  Indodax |
AXL/IDR | $0.3701 | $1,430.10 | 21:59:53 31/03/2025 |
| 82 |  PancakeSwap v3 (BSC) |
USDT/AXL | $1.0000 | $927.04 | 21:58:11 31/03/2025 |
| 83 |  Tokocrypto |
AXL/USDT | $0.3698 | $875.60 | 21:59:56 31/03/2025 |
| 84 |  Koinpark |
AXL/INR | $0.3719 | $295.02 | 22:02:59 31/03/2025 |
| 85 |  SushiSwap v3 (Base) |
AXL/WETH | $0.3660 | $206.88 | 20:34:19 31/03/2025 |
| 86 | Osmosis |
USDT/AXL | $0.9994 | $181.30 | 21:58:01 31/03/2025 |
| 87 | Crypto.com Exchange |
AXL/USDT | $0.3647 | $159.34 | 21:56:58 31/03/2025 |
| 88 | Osmosis |
USDC/AXL | $1.01 | $151.58 | 21:52:56 31/03/2025 |
| 89 |  WOO X |
AXL/USDT | $0.3694 | $80.09 | 21:59:58 31/03/2025 |
| 90 |  Aevo |
AXL/USD | $0.3695 | $59.00 | 00:57:58 31/03/2025 |
| 91 |  QuickSwap v3 (Polygon) |
USDC.e/AXL | $1.00 | $41.74 | 19:47:58 31/03/2025 |
| 92 |  Bitcoiva |
AXL/INR | $0.4378 | $13.42 | 22:02:56 31/03/2025 |
| 93 | Osmosis |
USDC/AXL | $0.9944 | $9.07 | 22:10:18 30/03/2025 |
| 94 |  Binance.US |
AXL/USDT | $0.3610 | $4.08 | 21:59:56 31/03/2025 |
| 95 |  ZebPay |
AXL/INR | $0.3998 | $2.29 | 22:02:53 31/03/2025 |
| 96 |  SushiSwap v2 (Base) |
AXL/WETH | $0.3710 | $0.6348 | 21:01:16 31/03/2025 |
| 97 | SushiSwap v3 (Base) |
AXL/WETH | $0.3705 | $0.6305 | 20:33:06 31/03/2025 |
| 98 | SushiSwap v3 (Base) |
AXL/WETH | $0.3685 | $0.1401 | 16:05:21 31/03/2025 |
| 99 |  Uniswap v3 (Polygon) |
WMATIC/AXL | $0.2042 | $0.06056 | 04:09:59 31/03/2025 |
| 100 |  Coinlist Pro |
WAXL/USDT | $0.3660 | $0.003000 | 21:59:54 31/03/2025 |
| 101 |  NovaDAX |
AXL/BRL | $0.4269 | $0 | 22:02:53 31/03/2025 |
| 102 |  Giottus |
AXL/USDT | $0.3684 | $0 | 22:03:03 31/03/2025 |
| 103 | Osmosis |
NGM/AXL | $0.01084 | $0 | 07:35:09 31/03/2025 |
| 104 |  Kujira Fin |
AXL/MNTA | $0.02180 | $0 | 21:59:58 31/03/2025 |
| 105 | Kujira Fin |
AXL/USK | $0.2079 | $0 | 21:59:58 31/03/2025 |
| 106 |  Camelot v3 |
AXL/USDC | $0.3566 | $0 | 13:01:03 31/03/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:56:58 31/03/2025, cặp giao dịch AXL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,099,726 với tỷ giá $0.3702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.