Axelar AXL
Xếp hạng #139
14:13:00 22/02/2025
Giá Axelar (AXL)
$0.4754 -7.28%
0.000004929 BTC
12,260 VND
Thấp: $0.4627
Cao: $0.5189
Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
AXL/USDT | $0.4751 | $13,326,628 | 13:56:58 22/02/2025 |
| 2 |  XT.COM |
AXL/USDT | $0.4753 | $10,943,194 | 13:59:58 22/02/2025 |
| 3 |  OrangeX |
AXL/USDT | $0.4751 | $6,209,668 | 13:59:58 22/02/2025 |
| 4 |  Bitunix |
AXL/USDT | $0.4768 | $5,489,302 | 13:59:58 22/02/2025 |
| 5 |  BiKing |
AXL/USDT | $0.4752 | $3,768,999 | 14:02:58 22/02/2025 |
| 6 | Binance |
AXL/USDT | $0.4758 | $3,564,813 | 13:56:55 22/02/2025 |
| 7 | BiKing |
AXL/USDT | $0.4754 | $3,547,669 | 14:02:55 22/02/2025 |
| 8 |  Hotcoin |
AXL/USDT | $0.4754 | $3,452,241 | 13:59:58 22/02/2025 |
| 9 |  Bybit |
AXL/USDT | $0.4755 | $2,958,871 | 13:56:58 22/02/2025 |
| 10 |  Toobit |
AXL/USDT | $0.4753 | $2,367,772 | 13:59:58 22/02/2025 |
| 11 |  HTX |
WAXL/USDT | $0.4753 | $1,913,401 | 13:59:55 22/02/2025 |
| 12 | Bybit |
AXL/USDT | $0.4744 | $1,564,458 | 13:56:52 22/02/2025 |
| 13 |  Zoomex |
AXL/USDT | $0.4755 | $1,472,767 | 13:59:58 22/02/2025 |
| 14 | Hotcoin |
AXL/USDT | $0.4757 | $1,412,879 | 13:59:55 22/02/2025 |
| 15 |  KCEX |
AXL/USDT | $0.4753 | $1,298,728 | 13:59:58 22/02/2025 |
| 16 |  CoinUp.io |
AXL/USDT | $0.4756 | $1,272,187 | 14:03:05 22/02/2025 |
| 17 | XT.COM |
AXL/USDT | $0.4755 | $1,254,026 | 13:59:55 22/02/2025 |
| 18 |  Ourbit |
AXL/USDT | $0.4752 | $1,219,590 | 13:59:58 22/02/2025 |
| 19 |  Biton |
AXL/USDT | $0.4757 | $1,001,701 | 14:02:52 22/02/2025 |
| 20 |  Phemex |
AXL/USDT | $0.4753 | $965,353 | 13:59:58 22/02/2025 |
| 21 |  Coinbase Exchange |
AXL/USD | $0.4755 | $797,599 | 13:56:53 22/02/2025 |
| 22 |  WhiteBIT |
AXL/USDT | $0.4779 | $521,874 | 13:59:55 22/02/2025 |
| 23 | Ourbit |
AXL/USDT | $0.4753 | $459,964 | 14:00:05 22/02/2025 |
| 24 |  Coinflare |
AXL/USDT | $0.4747 | $421,975 | 13:59:58 22/02/2025 |
| 25 |  DigiFinex |
AXL/USDT | $0.4757 | $414,975 | 14:00:06 22/02/2025 |
| 26 |  CoinCatch |
AXL/USDT | $0.4756 | $403,392 | 14:02:58 22/02/2025 |
| 27 |  Bitrue |
AXL/USDT | $0.9581 | $399,019 | 13:59:58 22/02/2025 |
| 28 | Zoomex |
AXL/USDT | $0.4746 | $391,093 | 14:00:05 22/02/2025 |
| 29 |  Hibt |
AXL/USDT | $0.4755 | $369,814 | 13:59:54 22/02/2025 |
| 30 |  Bitvavo |
AXL/EUR | $0.4755 | $366,180 | 14:00:03 22/02/2025 |
| 31 |  Bithumb |
WAXL/KRW | $0.4893 | $339,361 | 14:00:04 22/02/2025 |
| 32 |  BloFin |
AXL/USDT | $0.4744 | $288,421 | 13:59:58 22/02/2025 |
| 33 | KCEX |
AXL/USDT | $0.4757 | $271,524 | 13:59:54 22/02/2025 |
| 34 |  Gate.io |
WAXL/USDT | $0.4750 | $202,724 | 13:56:55 22/02/2025 |
| 35 |  Osmosis |
AXL/OSMO | $0.4750 | $172,662 | 13:59:56 22/02/2025 |
| 36 |  GroveX |
AXL/USDT | $0.4749 | $167,881 | 14:03:05 22/02/2025 |
| 37 |  Pionex |
AXL/USDT | $0.4754 | $136,431 | 13:59:52 22/02/2025 |
| 38 | Toobit |
AXL/USDT | $0.4755 | $133,770 | 13:59:56 22/02/2025 |
| 39 | Pionex |
AXL/USDT | $0.4752 | $128,472 | 13:59:58 22/02/2025 |
| 40 |  Helix |
AXL/USDT | $0.4758 | $118,584 | 13:59:58 22/02/2025 |
| 41 |  DeGate |
AXL/USDC | $0.4759 | $96,304.75 | 13:59:52 22/02/2025 |
| 42 |  Koinbay |
AXL/USDT | $0.4754 | $88,502.00 | 13:59:54 22/02/2025 |
| 43 |  Zedxion Exchange |
AXL/USDT | $0.4756 | $88,453.91 | 14:02:59 22/02/2025 |
| 44 |  ZKE |
AXL/USDT | $0.4756 | $88,453.91 | 14:02:59 22/02/2025 |
| 45 |  TNNS PROX |
AXL/USDT | $0.4756 | $88,448.40 | 14:02:55 22/02/2025 |
| 46 |  SpireX |
AXL/USDT | $0.4752 | $88,448.22 | 14:02:57 22/02/2025 |
| 47 |  KuCoin |
WAXL/USDT | $0.4760 | $78,291.66 | 13:56:55 22/02/2025 |
| 48 | Osmosis |
AXL/OSMO | $0.4765 | $75,306.42 | 13:59:56 22/02/2025 |
| 49 |  BtcTurk | Kripto |
AXL/TRY | $0.4772 | $74,712.97 | 13:59:55 22/02/2025 |
| 50 |  Upbit |
AXL/BTC | $0.4883 | $73,305.17 | 13:57:03 22/02/2025 |
| 51 |  BVOX |
AXL/USDT | $0.4755 | $72,756.83 | 13:59:54 22/02/2025 |
| 52 | Binance |
AXL/TRY | $0.4779 | $71,773.99 | 13:56:55 22/02/2025 |
| 53 | Phemex |
AXL/USDT | $0.4748 | $70,964.94 | 13:59:56 22/02/2025 |
| 54 |  Kraken |
WAXL/USD | $0.4798 | $63,411.56 | 13:56:53 22/02/2025 |
| 55 |  PointPay |
AXL/USDT | $0.4772 | $57,368.78 | 13:59:54 22/02/2025 |
| 56 |  Binance TR |
AXL/TRY | $0.4779 | $57,102.51 | 13:59:57 22/02/2025 |
| 57 |  FameEX |
AXL/USDT | $0.4755 | $53,974.87 | 13:59:53 22/02/2025 |
| 58 |  LCX Exchange |
AXL/EUR | $0.4767 | $51,192.44 | 14:02:52 22/02/2025 |
| 59 |  BiFinance |
AXL/USDT | $0.5005 | $43,871.74 | 13:59:54 22/02/2025 |
| 60 |  Tokocrypto |
AXL/USDT | $0.4755 | $41,497.76 | 13:59:56 22/02/2025 |
| 61 | Binance |
AXL/BTC | $0.4781 | $38,295.17 | 13:56:55 22/02/2025 |
| 62 |  XBO.com |
AXL/USDT | $0.4759 | $33,964.73 | 14:02:56 22/02/2025 |
| 63 | BtcTurk | Kripto |
AXL/USDT | $0.4792 | $33,629.75 | 13:59:55 22/02/2025 |
| 64 |  BlueBit |
AXL/USDT | $0.4753 | $33,536.46 | 14:02:53 22/02/2025 |
| 65 |  MEXC |
WAXL/USDT | $0.4763 | $33,263.93 | 13:56:57 22/02/2025 |
| 66 | BloFin |
AXL/USDT | $0.4767 | $31,289.33 | 13:59:54 22/02/2025 |
| 67 |  BingX |
WAXL/USDT | $0.4753 | $27,988.64 | 13:56:52 22/02/2025 |
| 68 |  TGEX |
AXL/USDT | $0.4753 | $26,010.01 | 14:02:58 22/02/2025 |
| 69 |  Crypto.com Exchange |
AXL/USD | $0.4758 | $25,247.69 | 13:59:55 22/02/2025 |
| 70 |  Paribu |
AXL/TRY | $0.4752 | $25,247.54 | 13:59:55 22/02/2025 |
| 71 |  Blynex |
AXL/USDT | $0.4752 | $24,608.90 | 14:02:57 22/02/2025 |
| 72 |  Bitkub |
AXL/THB | $0.4806 | $21,510.04 | 14:00:05 22/02/2025 |
| 73 | OrangeX |
AXL/USDT | $0.4752 | $14,523.92 | 13:59:53 22/02/2025 |
| 74 | Bitrue |
AXL/USDT | $0.4753 | $14,517.35 | 13:59:55 22/02/2025 |
| 75 |  ONUS Pro |
AXL/VNDC | $0.4845 | $10,239.67 | 14:02:56 22/02/2025 |
| 76 |  CoinEx |
WAXL/USDT | $0.4770 | $8,188.20 | 14:00:06 22/02/2025 |
| 77 |  Flipster |
AXL/USDT | $0.4760 | $3,862.32 | 13:59:58 22/02/2025 |
| 78 | Crypto.com Exchange |
AXL/USD | $0.4767 | $3,839.92 | 13:59:58 22/02/2025 |
| 79 | Osmosis |
USDC/AXL | $0.9959 | $3,408.09 | 13:59:56 22/02/2025 |
| 80 | Kraken |
WAXL/EUR | $0.4760 | $1,010.48 | 13:57:03 22/02/2025 |
| 81 |  Coinlist Pro |
WAXL/USDT | $0.4710 | $916.56 | 13:59:55 22/02/2025 |
| 82 |  dYdX v4 |
AXL/USD | $0.5120 | $796.70 | 14:05:58 22/02/2025 |
| 83 |  Binance.US |
AXL/USDT | $0.4609 | $614.05 | 13:59:53 22/02/2025 |
| 84 |  PancakeSwap v3 (BSC) |
USDT/AXL | $0.9999 | $496.31 | 13:56:04 22/02/2025 |
| 85 |  Indodax |
AXL/IDR | $0.5018 | $375.13 | 13:59:53 22/02/2025 |
| 86 |  Koinpark |
AXL/INR | $0.4698 | $373.57 | 14:02:52 22/02/2025 |
| 87 | Osmosis |
USDT/AXL | $0.9910 | $302.24 | 13:59:56 22/02/2025 |
| 88 |  QuickSwap v3 (Polygon) |
USDC.e/AXL | $1.00 | $200.44 | 13:59:59 22/02/2025 |
| 89 |  Camelot v3 |
AXL/USDC | $0.4706 | $105.52 | 13:59:59 22/02/2025 |
| 90 |  Kujira Fin |
AXL/MNTA | $0.4846 | $66.87 | 13:59:57 22/02/2025 |
| 91 | Crypto.com Exchange |
AXL/USDT | $0.4648 | $58.48 | 13:59:55 22/02/2025 |
| 92 |  Uniswap v3 (Polygon) |
WMATIC/AXL | $0.2957 | $31.96 | 13:59:59 22/02/2025 |
| 93 |  Bitcoiva |
AXL/INR | $0.4914 | $17.29 | 14:02:52 22/02/2025 |
| 94 |  SushiSwap v3 (Base) |
AXL/WETH | $0.4700 | $16.29 | 13:59:04 22/02/2025 |
| 95 |  SushiSwap v2 (Base) |
AXL/WETH | $0.4734 | $6.42 | 13:59:04 22/02/2025 |
| 96 |  WOO X |
AXL/USDT | $0.4768 | $2.04 | 13:59:58 22/02/2025 |
| 97 | Osmosis |
NGM/AXL | $0.01179 | $0.3339 | 13:59:56 22/02/2025 |
| 98 | SushiSwap v3 (Base) |
AXL/WETH | $0.4790 | $0.2082 | 14:00:04 22/02/2025 |
| 99 |  ZebPay |
AXL/INR | $0.5087 | $0 | 14:02:53 22/02/2025 |
| 100 |  NovaDAX |
AXL/BRL | $0.4538 | $0 | 14:02:53 22/02/2025 |
| 101 |  Giottus |
AXL/USDT | $0.4754 | $0 | 14:02:54 22/02/2025 |
| 102 | Kujira Fin |
AXL/USK | $0.3193 | $0 | 13:59:57 22/02/2025 |
| 103 |  Binance TH |
AXL/USDT | $0.4754 | $0 | 14:00:05 22/02/2025 |
| 104 |  CEEX exchange |
AXL/USDT | $0.4488 | $0 | 14:02:56 22/02/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 22/02/2025, cặp giao dịch AXL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,326,628 với tỷ giá $0.4751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.