Axelar AXL
Xếp hạng #327
06:38:00 13/01/2026
Giá Axelar (AXL)
$0.07054 -1.07%
0.0000007740 BTC
1,882 VND
Thấp: $0.06948
Cao: $0.07434
Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXL/USDT | $0.07063 | $130,293,974 | 05:57:16 13/01/2026 |
| 2 |  LBank |
AXL/USDT | $0.07053 | $11,730,057 | 05:57:16 13/01/2026 |
| 3 |  OrangeX |
AXL/USDT | $0.07054 | $3,993,255 | 05:54:15 13/01/2026 |
| 4 |  Binance |
AXL/USDT | $0.07054 | $3,833,283 | 05:54:16 13/01/2026 |
| 5 |  Bitcastle |
AXL/USDT | $0.07052 | $3,449,499 | 06:00:18 13/01/2026 |
| 6 |  Batonex |
AXL/USDT | $0.07062 | $2,573,912 | 06:00:16 13/01/2026 |
| 7 |  HTX |
WAXL/USDT | $0.07044 | $1,465,803 | 05:59:55 13/01/2026 |
| 8 |  Bybit |
AXL/USDT | $0.07046 | $1,446,385 | 05:54:16 13/01/2026 |
| 9 |  Coinlocally |
AXL/USDT | $0.07032 | $1,297,993 | 06:00:17 13/01/2026 |
| 10 |  BiKing |
AXL/USDT | $0.07053 | $1,162,263 | 05:57:18 13/01/2026 |
| 11 |  Upbit |
AXL/KRW | $0.07092 | $902,728 | 05:56:55 13/01/2026 |
| 12 |  BlockFin |
AXL/USDT | $0.07073 | $817,784 | 05:54:08 13/01/2026 |
| 13 |  WhiteBIT |
AXL/USDT | $0.07114 | $717,180 | 05:48:15 13/01/2026 |
| 14 |  Deepcoin |
AXL/USDT | $0.07043 | $603,668 | 05:57:15 13/01/2026 |
| 15 |  CoinCatch |
AXL/USDT | $0.07014 | $527,690 | 06:03:16 13/01/2026 |
| 16 | WhiteBIT |
AXL/USDT | $0.07054 | $499,845 | 05:48:11 13/01/2026 |
| 17 |  BloFin |
AXL/USDT | $0.07073 | $490,642 | 05:54:11 13/01/2026 |
| 18 | BiKing |
AXL/USDT | $0.07063 | $480,749 | 05:57:11 13/01/2026 |
| 19 | Binance |
AXL/USDT | $0.07063 | $480,573 | 05:56:42 13/01/2026 |
| 20 |  Zoomex |
AXL/USDT | $0.07039 | $433,760 | 05:57:15 13/01/2026 |
| 21 |  Toobit |
AXL/USDT | $0.07043 | $391,558 | 05:57:16 13/01/2026 |
| 22 |  Phemex |
AXL/USDT | $0.07053 | $374,727 | 05:57:16 13/01/2026 |
| 23 |  Hotcoin |
AXL/USDT | $0.07053 | $352,468 | 05:57:20 13/01/2026 |
| 24 |  YUBIT |
AXL/USDT | $0.07063 | $300,421 | 05:57:10 13/01/2026 |
| 25 |  EagleX |
AXL/USDT | $0.07052 | $298,007 | 06:00:07 13/01/2026 |
| 26 |  BitradeX |
AXL/USDT | $0.07053 | $275,163 | 05:57:09 13/01/2026 |
| 27 |  Bitrue |
AXL/USDT | $0.07043 | $242,780 | 05:57:16 13/01/2026 |
| 28 | Bybit |
AXL/USDT | $0.07043 | $236,684 | 05:54:09 13/01/2026 |
| 29 |  Pionex |
AXL/USDT | $0.07063 | $199,861 | 05:57:08 13/01/2026 |
| 30 |  CriptoSwaps |
AXL/USDT | $0.07062 | $195,226 | 06:01:19 13/01/2026 |
| 31 |  Cofinex |
AXL/USDT | $0.07053 | $192,621 | 06:00:17 13/01/2026 |
| 32 |  Darkex Exchange |
AXL/USDT | $0.07052 | $188,358 | 06:00:09 13/01/2026 |
| 33 |  BYDFi |
AXL/USDT | $0.07042 | $185,487 | 06:00:17 13/01/2026 |
| 34 |  Picol |
AXL/USDT | $0.07062 | $176,234 | 06:00:08 13/01/2026 |
| 35 |  CEEX exchange |
AXL/USDT | $0.07052 | $169,956 | 06:00:08 13/01/2026 |
| 36 |  MEXC |
AXL/USDT | $0.07054 | $166,240 | 05:54:15 13/01/2026 |
| 37 |  Bitunix |
AXL/USDT | $0.07053 | $165,917 | 05:57:16 13/01/2026 |
| 38 |  Coinflare |
AXL/USDT | $0.07642 | $164,535 | 06:00:15 13/01/2026 |
| 39 |  FameEX |
AXL/USDT | $0.07043 | $128,452 | 05:57:07 13/01/2026 |
| 40 |  KCEX |
AXL/USDT | $0.07073 | $127,011 | 05:57:10 13/01/2026 |
| 41 | Bitunix |
AXL/USDT | $0.07063 | $121,556 | 05:57:07 13/01/2026 |
| 42 |  XT.COM |
AXL/USDT | $0.07063 | $119,921 | 05:57:10 13/01/2026 |
| 43 |  BtcTurk | Kripto |
AXL/TRY | $0.07064 | $115,281 | 05:59:53 13/01/2026 |
| 44 | Binance |
AXL/TRY | $0.07048 | $103,129 | 05:56:42 13/01/2026 |
| 45 | Zoomex |
AXL/USDT | $0.07043 | $94,673.42 | 05:54:09 13/01/2026 |
| 46 |  BiFinance |
AXL/USDT | $0.07063 | $88,190.71 | 05:57:11 13/01/2026 |
| 47 |  CoinUp.io |
AXL/USDT | $0.07063 | $81,811.81 | 05:57:11 13/01/2026 |
| 48 | Toobit |
AXL/USDT | $0.07053 | $77,729.17 | 05:57:08 13/01/2026 |
| 49 |  Bithumb |
WAXL/KRW | $0.07094 | $77,654.28 | 05:59:54 13/01/2026 |
| 50 |  Ourbit |
AXL/USDT | $0.07073 | $76,284.34 | 05:54:09 13/01/2026 |
| 51 |  Hibt |
AXL/USDT | $0.07063 | $67,252.71 | 05:54:07 13/01/2026 |
| 52 |  Coinbase Exchange |
AXL/USD | $0.07070 | $62,714.92 | 05:56:58 13/01/2026 |
| 53 |  Bitvavo |
AXL/EUR | $0.07075 | $56,185.08 | 05:57:07 13/01/2026 |
| 54 |  Binance TR |
AXL/TRY | $0.07048 | $53,443.53 | 05:57:08 13/01/2026 |
| 55 |  DigiFinex |
AXL/USDT | $0.07063 | $52,756.04 | 05:57:10 13/01/2026 |
| 56 | BlockFin |
AXL/USDT | $0.07063 | $50,821.29 | 05:57:16 13/01/2026 |
| 57 | Bitcastle |
AXL/USDT | $0.07053 | $47,993.66 | 06:00:11 13/01/2026 |
| 58 |  Biconomy.com |
AXL/USDT | $0.07063 | $46,375.02 | 05:57:07 13/01/2026 |
| 59 | Pionex |
AXL/USDT | $0.07053 | $44,694.81 | 05:57:16 13/01/2026 |
| 60 |  GroveX |
AXL/USDT | $0.07052 | $33,586.18 | 06:00:10 13/01/2026 |
| 61 |  BVOX |
AXL/USDT | $0.07063 | $30,466.21 | 05:57:10 13/01/2026 |
| 62 |  BingX |
WAXL/USDT | $0.07053 | $28,242.49 | 05:57:10 13/01/2026 |
| 63 |  SpireX |
AXL/USDT | $0.07673 | $28,027.71 | 08:57:12 08/01/2026 |
| 64 |  Paribu |
AXL/TRY | $0.07025 | $27,153.45 | 06:00:01 13/01/2026 |
| 65 |  Aivora Exchange |
AXL/USDT | $0.07072 | $25,399.10 | 06:00:09 13/01/2026 |
| 66 |  KuCoin |
AXL/USDT | $0.07044 | $24,514.37 | 05:54:22 13/01/2026 |
| 67 |  Koinbay |
AXL/USDT | $0.07073 | $23,058.61 | 05:42:10 13/01/2026 |
| 68 |  Zedxion Exchange |
AXL/USDT | $0.07062 | $23,022.78 | 06:00:09 13/01/2026 |
| 69 |  Gate |
WAXL/USDT | $0.07051 | $19,610.28 | 05:56:54 13/01/2026 |
| 70 |  BitTap |
AXL/USDT | $0.07032 | $18,866.96 | 06:00:16 13/01/2026 |
| 71 |  Kraken |
WAXL/USD | $0.07050 | $18,686.87 | 05:59:24 13/01/2026 |
| 72 |  TGEX |
AXL/USDT | $0.07042 | $16,878.02 | 06:00:15 13/01/2026 |
| 73 | KuCoin |
WAXL/USDT | $0.07023 | $16,252.57 | 05:56:53 13/01/2026 |
| 74 |  PointPay |
AXL/USDT | $0.07063 | $15,049.90 | 05:57:08 13/01/2026 |
| 75 | BloFin |
AXL/USDT | $0.07064 | $14,054.56 | 05:54:16 13/01/2026 |
| 76 |  ZKE |
AXL/USDT | $0.07062 | $13,813.67 | 06:00:09 13/01/2026 |
| 77 | OrangeX |
AXL/USDT | $0.07063 | $13,489.02 | 05:54:08 13/01/2026 |
| 78 | Bitrue |
AXL/USDT | $0.07083 | $12,445.63 | 05:57:07 13/01/2026 |
| 79 |  PrimeXBT |
AXL/USDT | $0.07053 | $12,395.98 | 06:00:16 13/01/2026 |
| 80 |  Crypto.com Exchange |
AXL/USD | $0.07059 | $11,324.85 | 05:54:08 13/01/2026 |
| 81 | Phemex |
AXL/USDT | $0.07043 | $9,618.12 | 05:57:09 13/01/2026 |
| 82 |  CoinEx |
WAXL/USDT | $0.07070 | $6,303.80 | 05:59:53 13/01/2026 |
| 83 |  BlueBit |
AXL/USDT | $0.07063 | $6,263.48 | 05:54:09 13/01/2026 |
| 84 | Binance |
AXL/BTC | $0.07113 | $4,863.45 | 05:56:42 13/01/2026 |
| 85 |  Osmosis |
USDC/AXL | $0.9956 | $3,894.45 | 05:55:29 13/01/2026 |
| 86 | Osmosis |
AXL/OSMO | $0.06993 | $3,448.64 | 05:29:06 13/01/2026 |
| 87 |  XBO.com |
AXL/USDT | $0.07083 | $3,291.53 | 05:54:09 13/01/2026 |
| 88 |  Bitkub |
AXL/THB | $0.07077 | $3,271.71 | 05:54:08 13/01/2026 |
| 89 | BtcTurk | Kripto |
AXL/USDT | $0.07070 | $3,235.80 | 05:59:53 13/01/2026 |
| 90 |  dYdX v4 |
AXL/USD | $0.07104 | $3,021.36 | 06:04:19 13/01/2026 |
| 91 | MEXC |
WAXL/USDT | $0.07059 | $2,325.97 | 05:51:11 13/01/2026 |
| 92 |  Indodax |
AXL/IDR | $0.07070 | $1,928.85 | 05:59:23 13/01/2026 |
| 93 | Osmosis |
AXL/OSMO | $0.07009 | $1,201.78 | 05:29:06 13/01/2026 |
| 94 |  Blynex |
AXL/USDT | $0.07065 | $1,089.75 | 05:54:08 13/01/2026 |
| 95 |  Uniswap v3 (Ethereum) |
AXL/USDC | $0.06968 | $976.48 | 04:11:23 13/01/2026 |
| 96 | WhiteBIT |
AXL/EUR | $0.07071 | $545.49 | 05:48:11 13/01/2026 |
| 97 | TGEX |
AXL/USDT | $0.07042 | $246.80 | 06:00:07 13/01/2026 |
| 98 | Uniswap v3 (Ethereum) |
AXL/WETH | $0.06947 | $156.11 | 04:11:23 13/01/2026 |
| 99 | Crypto.com Exchange |
AXL/USDT | $0.07048 | $116.00 | 05:54:08 13/01/2026 |
| 100 |  Flipster |
AXL/USDT | $0.07033 | $110.49 | 05:57:18 13/01/2026 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/AXL | $0.9991 | $108.54 | 23:50:06 12/01/2026 |
| 102 |  Koinpark |
AXL/INR | $0.07160 | $56.81 | 06:00:07 13/01/2026 |
| 103 |  Hyperliquid |
AXL/USDH | $0.07044 | $19.98 | 05:54:07 13/01/2026 |
| 104 |  SushiSwap v3 (Base) |
AXL/WETH | $0.07065 | $4.04 | 17:54:31 12/01/2026 |
| 105 |  SushiSwap v2 (Base) |
AXL/WETH | $0.07067 | $2.66 | 02:10:41 13/01/2026 |
| 106 |  Binance.US |
AXL/USDT | $0.08390 | $2.01 | 12:43:53 08/01/2026 |
| 107 | SushiSwap v3 (Base) |
AXL/WETH | $0.07118 | $0.2372 | 22:55:53 12/01/2026 |
| 108 | Crypto.com Exchange |
AXL/USD | $0.07719 | $0.1500 | 22:57:16 10/01/2026 |
| 109 | Upbit |
AXL/BTC | $0.07530 | $0 | 05:56:23 13/01/2026 |
| 110 | Upbit |
AXL/USDT | $0.07581 | $0 | 05:56:23 13/01/2026 |
| 111 |  ZebPay |
AXL/INR | $0.07432 | $0 | 06:00:07 13/01/2026 |
| 112 |  NovaDAX |
AXL/BRL | $0.07534 | $0 | 05:54:08 13/01/2026 |
| 113 |  Tokocrypto |
AXL/USDT | $0.07063 | $0 | 05:57:09 13/01/2026 |
| 114 |  Giottus |
AXL/USDT | $0.07064 | $0 | 05:48:10 13/01/2026 |
| 115 |  WOO X |
AXL/USDT | $0.07064 | $0 | 05:54:15 13/01/2026 |
| 116 |  LCX Exchange |
AXL/EUR | $0.07327 | $0 | 06:00:11 13/01/2026 |
| 117 |  QuickSwap v3 (Polygon) |
USDC.e/AXL | $0.9998 | $0 | 01:37:26 11/01/2026 |
| 118 | SushiSwap v3 (Base) |
AXL/WETH | $0.07205 | $0 | 15:58:57 12/01/2026 |
| 119 |  ONUS Pro |
AXL/VNDC | $0.07083 | $0 | 06:00:10 13/01/2026 |
| 120 |  Binance TH |
AXL/USDT | $0.07063 | $0 | 05:57:07 13/01/2026 |
| 121 |  Aevo |
AXL/USD | $0.07050 | $0 | 06:03:15 13/01/2026 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 13/01/2026, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,293,974 với tỷ giá $0.07063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.