Axelar AXL
Xếp hạng #200
15:43:00 03/12/2025
Giá Axelar (AXL)
$0.1214 8.66%
0.000001308 BTC
3,302 VND
Thấp: $0.1104
Cao: $0.1232
Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXL/USDT | $0.1214 | $45,740,457 | 14:57:17 03/12/2025 |
| 2 |  HTX |
WAXL/USDT | $0.1215 | $7,977,792 | 14:59:54 03/12/2025 |
| 3 |  OrangeX |
AXL/USDT | $0.1212 | $3,759,326 | 14:48:15 03/12/2025 |
| 4 |  Bitcastle |
AXL/USDT | $0.1213 | $2,688,175 | 15:00:18 03/12/2025 |
| 5 |  WhiteBIT |
AXL/USDT | $0.1212 | $2,434,539 | 14:57:15 03/12/2025 |
| 6 |  Batonex |
AXL/USDT | $0.1213 | $2,245,879 | 15:00:16 03/12/2025 |
| 7 |  BYDFi |
AXL/USDT | $0.1213 | $1,677,308 | 15:00:16 03/12/2025 |
| 8 |  Hotcoin |
AXL/USDT | $0.1213 | $1,369,421 | 14:57:18 03/12/2025 |
| 9 |  Coinlocally |
AXL/USDT | $0.1212 | $1,273,981 | 14:57:17 03/12/2025 |
| 10 |  Bybit |
AXL/USDT | $0.1212 | $1,268,647 | 14:54:16 03/12/2025 |
| 11 |  BiKing |
AXL/USDT | $0.1213 | $1,223,754 | 14:57:22 03/12/2025 |
| 12 |  Binance |
AXL/USDT | $0.1214 | $1,211,432 | 14:56:54 03/12/2025 |
| 13 | Bybit |
AXL/USDT | $0.1214 | $1,177,939 | 14:54:11 03/12/2025 |
| 14 |  Upbit |
AXL/KRW | $0.1233 | $1,101,751 | 14:56:53 03/12/2025 |
| 15 | BiKing |
AXL/USDT | $0.1213 | $1,094,957 | 15:00:25 03/12/2025 |
| 16 | WhiteBIT |
AXL/USDT | $0.1211 | $1,005,567 | 14:57:07 03/12/2025 |
| 17 |  Bitrue |
AXL/USDT | $0.1213 | $660,101 | 14:57:17 03/12/2025 |
| 18 |  CEEX exchange |
AXL/USDT | $0.1213 | $613,922 | 15:00:07 03/12/2025 |
| 19 |  Deepcoin |
AXL/USDT | $0.1213 | $605,734 | 14:57:15 03/12/2025 |
| 20 |  Cofinex |
AXL/USDT | $0.1210 | $565,514 | 15:00:15 03/12/2025 |
| 21 |  YUBIT |
AXL/USDT | $0.1213 | $512,987 | 14:57:07 03/12/2025 |
| 22 |  FameEX |
AXL/USDT | $0.1214 | $510,392 | 14:57:11 03/12/2025 |
| 23 |  Zoomex |
AXL/USDT | $0.1214 | $471,196 | 14:54:07 03/12/2025 |
| 24 |  Coinbase Exchange |
AXL/USD | $0.1213 | $453,914 | 14:56:29 03/12/2025 |
| 25 |  Pionex |
AXL/USDT | $0.1213 | $406,987 | 14:57:11 03/12/2025 |
| 26 |  CoinCatch |
AXL/USDT | $0.1216 | $406,948 | 15:00:26 03/12/2025 |
| 27 |  BitradeX |
AXL/USDT | $0.1214 | $387,582 | 14:57:07 03/12/2025 |
| 28 | Zoomex |
AXL/USDT | $0.1212 | $380,016 | 14:57:16 03/12/2025 |
| 29 |  Toobit |
AXL/USDT | $0.1212 | $378,667 | 14:57:18 03/12/2025 |
| 30 |  Picol |
AXL/USDT | $0.1213 | $358,170 | 15:00:07 03/12/2025 |
| 31 |  Phemex |
AXL/USDT | $0.1213 | $341,603 | 14:57:16 03/12/2025 |
| 32 |  XT.COM |
AXL/USDT | $0.1214 | $303,560 | 14:57:11 03/12/2025 |
| 33 |  Bitunix |
AXL/USDT | $0.1212 | $294,486 | 14:48:11 03/12/2025 |
| 34 |  Darkex Exchange |
AXL/USDT | $0.1214 | $268,680 | 15:00:33 03/12/2025 |
| 35 | Bitunix |
AXL/USDT | $0.1212 | $213,044 | 14:48:16 03/12/2025 |
| 36 | Toobit |
AXL/USDT | $0.1213 | $190,706 | 14:57:08 03/12/2025 |
| 37 |  MEXC |
AXL/USDT | $0.1212 | $175,941 | 14:54:17 03/12/2025 |
| 38 |  KCEX |
AXL/USDT | $0.1212 | $175,017 | 14:57:10 03/12/2025 |
| 39 |  Hibt |
AXL/USDT | $0.1214 | $171,369 | 14:57:10 03/12/2025 |
| 40 | Binance |
AXL/TRY | $0.1208 | $169,962 | 14:56:42 03/12/2025 |
| 41 |  CriptoSwaps |
AXL/USDT | $0.1213 | $169,330 | 15:00:14 03/12/2025 |
| 42 |  CoinUp.io |
AXL/USDT | $0.1212 | $166,735 | 14:42:11 03/12/2025 |
| 43 |  Ourbit |
AXL/USDT | $0.1213 | $164,553 | 14:57:09 03/12/2025 |
| 44 |  BlockFin |
AXL/USDT | $0.1217 | $142,168 | 14:57:08 03/12/2025 |
| 45 |  DigiFinex |
AXL/USDT | $0.1213 | $139,398 | 14:57:11 03/12/2025 |
| 46 |  Coinflare |
AXL/USDT | $0.1213 | $103,296 | 15:00:16 03/12/2025 |
| 47 |  Biconomy.com |
AXL/USDT | $0.1213 | $87,549.14 | 14:57:07 03/12/2025 |
| 48 |  BloFin |
AXL/USDT | $0.1217 | $85,257.98 | 14:57:07 03/12/2025 |
| 49 |  KuCoin |
AXL/USDT | $0.1214 | $84,379.41 | 14:54:19 03/12/2025 |
| 50 |  BtcTurk | Kripto |
AXL/TRY | $0.1212 | $79,731.29 | 14:58:53 03/12/2025 |
| 51 |  Bitvavo |
AXL/EUR | $0.1216 | $76,035.63 | 14:57:13 03/12/2025 |
| 52 |  Binance TR |
AXL/TRY | $0.1208 | $67,854.24 | 14:57:09 03/12/2025 |
| 53 |  GroveX |
AXL/USDT | $0.1209 | $62,505.36 | 14:57:08 03/12/2025 |
| 54 |  BitTap |
AXL/USDT | $0.1213 | $60,600.75 | 15:00:17 03/12/2025 |
| 55 |  Aivora Exchange |
AXL/USDT | $0.1213 | $59,508.00 | 15:00:10 03/12/2025 |
| 56 |  Bithumb |
WAXL/KRW | $0.1226 | $54,778.77 | 14:59:53 03/12/2025 |
| 57 |  Paribu |
AXL/TRY | $0.1208 | $54,699.05 | 14:59:53 03/12/2025 |
| 58 | BtcTurk | Kripto |
AXL/USDT | $0.1223 | $53,063.12 | 14:58:53 03/12/2025 |
| 59 | BlockFin |
AXL/USDT | $0.1213 | $43,062.95 | 14:57:16 03/12/2025 |
| 60 |  BVOX |
AXL/USDT | $0.1213 | $42,341.13 | 14:57:07 03/12/2025 |
| 61 |  Koinbay |
AXL/USDT | $0.1213 | $39,878.30 | 14:57:09 03/12/2025 |
| 62 |  Zedxion Exchange |
AXL/USDT | $0.1213 | $39,836.11 | 15:00:08 03/12/2025 |
| 63 |  BiFinance |
AXL/USDT | $0.1214 | $39,004.68 | 14:57:09 03/12/2025 |
| 64 | Bitcastle |
AXL/USDT | $0.1213 | $38,758.54 | 15:00:09 03/12/2025 |
| 65 |  PointPay |
AXL/USDT | $0.1214 | $37,590.50 | 14:57:10 03/12/2025 |
| 66 |  Kraken |
WAXL/USD | $0.1224 | $34,257.73 | 14:59:54 03/12/2025 |
| 67 | Binance |
AXL/BTC | $0.1219 | $33,457.01 | 14:56:42 03/12/2025 |
| 68 | Bitrue |
AXL/USDT | $0.1213 | $30,725.86 | 14:57:10 03/12/2025 |
| 69 |  Gate |
WAXL/USDT | $0.1210 | $30,628.98 | 14:56:54 03/12/2025 |
| 70 |  BingX |
WAXL/USDT | $0.1210 | $27,640.76 | 14:54:09 03/12/2025 |
| 71 |  Osmosis |
USDC/AXL | $1.00 | $26,332.75 | 14:59:08 03/12/2025 |
| 72 | Phemex |
AXL/USDT | $0.1215 | $24,210.98 | 14:57:08 03/12/2025 |
| 73 |  ZKE |
AXL/USDT | $0.1213 | $23,901.67 | 15:00:09 03/12/2025 |
| 74 |  Crypto.com Exchange |
AXL/USD | $0.1213 | $22,077.65 | 14:57:09 03/12/2025 |
| 75 | KuCoin |
WAXL/USDT | $0.1212 | $21,615.30 | 14:56:23 03/12/2025 |
| 76 | Pionex |
AXL/USDT | $0.1212 | $21,190.30 | 14:57:17 03/12/2025 |
| 77 | Osmosis |
AXL/OSMO | $0.1222 | $20,767.37 | 14:59:08 03/12/2025 |
| 78 | BloFin |
AXL/USDT | $0.1213 | $19,340.36 | 14:57:16 03/12/2025 |
| 79 |  TGEX |
AXL/USDT | $0.1213 | $15,378.08 | 15:00:16 03/12/2025 |
| 80 | OrangeX |
AXL/USDT | $0.1211 | $14,405.54 | 14:48:11 03/12/2025 |
| 81 |  BlueBit |
AXL/USDT | $0.1214 | $10,750.27 | 14:57:08 03/12/2025 |
| 82 | Osmosis |
AXL/OSMO | $0.1223 | $9,607.36 | 13:24:37 03/12/2025 |
| 83 | Crypto.com Exchange |
AXL/USDT | $0.1219 | $7,206.61 | 14:57:09 03/12/2025 |
| 84 |  Binance TH |
AXL/USDT | $0.1214 | $7,048.23 | 14:57:12 03/12/2025 |
| 85 | MEXC |
WAXL/USDT | $0.1226 | $6,109.41 | 14:45:07 03/12/2025 |
| 86 |  XBO.com |
AXL/USDT | $0.1213 | $5,666.05 | 14:57:12 03/12/2025 |
| 87 |  LCX Exchange |
AXL/EUR | $0.1217 | $5,474.41 | 15:00:09 03/12/2025 |
| 88 |  Blynex |
AXL/USDT | $0.1214 | $4,893.82 | 14:51:08 03/12/2025 |
| 89 |  PrimeXBT |
AXL/USDT | $0.1212 | $4,515.76 | 15:00:17 03/12/2025 |
| 90 |  Bitkub |
AXL/THB | $0.1219 | $2,143.31 | 14:57:07 03/12/2025 |
| 91 | Kraken |
WAXL/EUR | $0.1221 | $1,889.69 | 14:59:54 03/12/2025 |
| 92 | WhiteBIT |
AXL/EUR | $0.1234 | $1,871.22 | 14:57:07 03/12/2025 |
| 93 |  Indodax |
AXL/IDR | $0.1355 | $1,860.00 | 14:59:54 03/12/2025 |
| 94 |  Uniswap v3 (Ethereum) |
AXL/WETH | $0.1219 | $1,205.18 | 14:13:11 03/12/2025 |
| 95 |  Tokocrypto |
AXL/USDT | $0.1214 | $520.79 | 14:57:10 03/12/2025 |
| 96 |  dYdX v4 |
AXL/USD | $0.1200 | $358.63 | 15:04:19 03/12/2025 |
| 97 | Crypto.com Exchange |
AXL/USD | $0.1224 | $324.25 | 14:57:17 03/12/2025 |
| 98 |  SushiSwap v3 (Base) |
AXL/WETH | $0.1161 | $281.69 | 11:34:47 03/12/2025 |
| 99 | TGEX |
AXL/USDT | $0.1214 | $263.56 | 15:00:07 03/12/2025 |
| 100 |  Flipster |
AXL/USDT | $0.1216 | $161.61 | 15:00:16 03/12/2025 |
| 101 |  Koinpark |
AXL/INR | $0.1217 | $96.59 | 15:00:08 03/12/2025 |
| 102 | Uniswap v3 (Ethereum) |
AXL/USDC | $0.1252 | $46.10 | 13:45:47 03/12/2025 |
| 103 |  PancakeSwap v3 (BSC) |
USDT/AXL | $1.00 | $32.63 | 03:19:09 03/12/2025 |
| 104 |  Binance.US |
AXL/USDT | $0.1170 | $25.67 | 14:59:53 03/12/2025 |
| 105 |  SushiSwap v2 (Base) |
AXL/WETH | $0.1169 | $17.48 | 13:22:57 03/12/2025 |
| 106 |  QuickSwap v3 (Polygon) |
USDC.e/AXL | $1.00 | $3.35 | 22:54:06 02/12/2025 |
| 107 | SushiSwap v3 (Base) |
AXL/WETH | $0.1148 | $2.38 | 11:32:33 03/12/2025 |
| 108 | Upbit |
AXL/BTC | $0.1216 | $0 | 14:56:53 03/12/2025 |
| 109 | Upbit |
AXL/USDT | $0.1071 | $0 | 14:56:23 03/12/2025 |
| 110 |  ZebPay |
AXL/INR | $0.1274 | $0 | 15:00:09 03/12/2025 |
| 111 |  NovaDAX |
AXL/BRL | $0.1158 | $0 | 14:57:09 03/12/2025 |
| 112 |  Giottus |
AXL/USDT | $0.1214 | $0 | 14:54:10 03/12/2025 |
| 113 |  WOO X |
AXL/USDT | $0.1214 | $0 | 14:48:15 03/12/2025 |
| 114 | SushiSwap v3 (Base) |
AXL/WETH | $0.1184 | $0 | 11:32:29 03/12/2025 |
| 115 |  ONUS Pro |
AXL/VNDC | $0.1217 | $0 | 14:54:13 03/12/2025 |
| 116 |  Aevo |
AXL/USD | $0.1214 | $0 | 15:03:16 03/12/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 03/12/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,740,457 với tỷ giá $0.1214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.