Axelar AXL
Xếp hạng #144
21:39:00 10/07/2025
Giá Axelar (AXL)
$0.3359 2.29%
0.000003021 BTC
8,734 VND
Thấp: $0.3265
Cao: $0.3432
Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXL/USDT | $0.3375 | $152,491,543 | 20:57:17 10/07/2025 |
| 2 |  Binance |
AXL/USDT | $0.3378 | $7,565,719 | 20:54:16 10/07/2025 |
| 3 |  OrangeX |
AXL/USDT | $0.3373 | $6,984,903 | 20:51:25 10/07/2025 |
| 4 |  WhiteBIT |
AXL/USDT | $0.3374 | $4,702,700 | 20:57:15 10/07/2025 |
| 5 |  Batonex |
AXL/USDT | $0.3372 | $4,660,634 | 20:57:16 10/07/2025 |
| 6 |  BYDFi |
AXL/USDT | $0.3373 | $3,945,316 | 21:00:17 10/07/2025 |
| 7 |  Hotcoin |
AXL/USDT | $0.3378 | $3,207,434 | 20:48:19 10/07/2025 |
| 8 |  HTX |
WAXL/USDT | $0.3369 | $3,137,364 | 20:59:23 10/07/2025 |
| 9 |  BYEX |
AXL/USDT | $0.3374 | $3,117,081 | 21:00:16 10/07/2025 |
| 10 |  Bitcastle |
AXL/USDT | $0.3374 | $3,050,038 | 21:00:18 10/07/2025 |
| 11 |  Bybit |
AXL/USDT | $0.3377 | $2,950,779 | 20:54:17 10/07/2025 |
| 12 |  BiKing |
AXL/USDT | $0.3373 | $2,528,377 | 21:00:08 10/07/2025 |
| 13 | Binance |
AXL/USDT | $0.3371 | $2,521,175 | 20:56:42 10/07/2025 |
| 14 | BiKing |
AXL/USDT | $0.3373 | $2,195,023 | 21:00:17 10/07/2025 |
| 15 | BYEX |
AXL/USDT | $0.3375 | $1,638,047 | 21:00:10 10/07/2025 |
| 16 |  Deepcoin |
AXL/USDT | $0.3371 | $1,615,000 | 20:57:16 10/07/2025 |
| 17 |  Coinlocally |
AXL/USDT | $0.3373 | $1,401,661 | 21:00:27 10/07/2025 |
| 18 |  KCEX |
AXL/USDT | $0.3373 | $1,361,386 | 20:57:16 10/07/2025 |
| 19 |  CEEX exchange |
AXL/USDT | $0.3372 | $1,311,899 | 21:00:07 10/07/2025 |
| 20 |  Darkex Exchange |
AXL/USDT | $0.3373 | $1,296,160 | 21:00:24 10/07/2025 |
| 21 |  Bitrue |
AXL/USDT | $0.3368 | $1,214,031 | 20:57:19 10/07/2025 |
| 22 |  Upbit |
AXL/KRW | $0.3339 | $1,171,421 | 20:56:23 10/07/2025 |
| 23 |  FameEX |
AXL/USDT | $0.3375 | $1,142,070 | 20:57:10 10/07/2025 |
| 24 |  Bitunix |
AXL/USDT | $0.3373 | $1,025,578 | 20:57:19 10/07/2025 |
| 25 |  Coinbase Exchange |
AXL/USD | $0.3367 | $909,325 | 20:56:26 10/07/2025 |
| 26 | Hotcoin |
AXL/USDT | $0.3372 | $901,465 | 20:59:49 10/07/2025 |
| 27 |  Zoomex |
AXL/USDT | $0.3370 | $884,838 | 20:57:16 10/07/2025 |
| 28 |  Toobit |
AXL/USDT | $0.3373 | $759,934 | 20:57:16 10/07/2025 |
| 29 |  CoinUp.io |
AXL/USDT | $0.3374 | $680,863 | 21:00:07 10/07/2025 |
| 30 |  BitonEx |
AXL/USDT | $0.3375 | $615,131 | 21:00:09 10/07/2025 |
| 31 |  Phemex |
AXL/USDT | $0.3371 | $553,997 | 20:57:17 10/07/2025 |
| 32 | Darkex Exchange |
AXL/USDT | $0.3375 | $533,282 | 21:00:34 10/07/2025 |
| 33 | Bybit |
AXL/USDT | $0.3372 | $492,734 | 20:54:11 10/07/2025 |
| 34 | Zoomex |
AXL/USDT | $0.3377 | $492,670 | 20:51:11 10/07/2025 |
| 35 | WhiteBIT |
AXL/USDT | $0.3376 | $463,212 | 20:57:07 10/07/2025 |
| 36 | Toobit |
AXL/USDT | $0.3372 | $393,514 | 20:57:08 10/07/2025 |
| 37 |  CoinCatch |
AXL/USDT | $0.3370 | $374,052 | 21:00:15 10/07/2025 |
| 38 |  Hibt |
AXL/USDT | $0.3378 | $350,964 | 20:42:07 10/07/2025 |
| 39 | Bitunix |
AXL/USDT | $0.4139 | $319,692 | 20:39:11 10/07/2025 |
| 40 |  Ourbit |
AXL/USDT | $0.3378 | $316,768 | 20:42:07 10/07/2025 |
| 41 |  MEXC |
AXL/USDT | $0.3373 | $313,125 | 20:57:17 10/07/2025 |
| 42 |  DigiFinex |
AXL/USDT | $0.3371 | $305,511 | 20:57:07 10/07/2025 |
| 43 |  SAFEX |
AXL/USDT | $0.3375 | $266,151 | 20:57:10 10/07/2025 |
| 44 |  XT.COM |
AXL/USDT | $0.3375 | $252,161 | 20:57:08 10/07/2025 |
| 45 | KCEX |
AXL/USDT | $0.3374 | $222,973 | 20:57:07 10/07/2025 |
| 46 |  BlockFin |
AXL/USDT | $0.3372 | $216,320 | 21:00:16 10/07/2025 |
| 47 |  Coinflare |
AXL/USDT | $0.3373 | $211,833 | 21:00:16 10/07/2025 |
| 48 |  BloFin |
AXL/USDT | $0.3370 | $198,514 | 20:57:17 10/07/2025 |
| 49 |  BtcTurk | Kripto |
AXL/TRY | $0.3327 | $165,787 | 20:56:53 10/07/2025 |
| 50 |  GroveX |
AXL/USDT | $0.3380 | $165,027 | 21:00:12 10/07/2025 |
| 51 | Binance |
AXL/TRY | $0.3357 | $146,617 | 20:56:42 10/07/2025 |
| 52 |  Bithumb |
WAXL/KRW | $0.3339 | $146,013 | 20:57:13 10/07/2025 |
| 53 |  Gate |
WAXL/USDT | $0.3377 | $144,733 | 20:59:24 10/07/2025 |
| 54 |  Aivora Exchange |
AXL/USDT | $0.3371 | $126,381 | 21:03:10 10/07/2025 |
| 55 | HTX |
AXL/USDT | $0.3390 | $102,545 | 20:57:26 10/07/2025 |
| 56 |  KuCoin |
AXL/USDT | $0.3382 | $98,915.76 | 20:30:17 10/07/2025 |
| 57 |  Binance TR |
AXL/TRY | $0.3357 | $95,900.35 | 20:57:09 10/07/2025 |
| 58 |  SpireX |
AXL/USDT | $0.3376 | $80,436.74 | 21:00:12 10/07/2025 |
| 59 |  Zedxion Exchange |
AXL/USDT | $0.3375 | $80,423.28 | 21:00:11 10/07/2025 |
| 60 |  Koinbay |
AXL/USDT | $0.3355 | $79,041.68 | 20:33:11 10/07/2025 |
| 61 |  PointPay |
AXL/USDT | $0.3374 | $68,893.74 | 20:57:07 10/07/2025 |
| 62 |  Pionex |
AXL/USDT | $0.3373 | $64,531.04 | 20:57:15 10/07/2025 |
| 63 |  Kraken |
WAXL/USD | $0.3382 | $63,829.36 | 20:58:54 10/07/2025 |
| 64 |  BVOX |
AXL/USDT | $0.3363 | $63,533.27 | 20:36:13 10/07/2025 |
| 65 | Bitrue |
AXL/USDT | $0.3373 | $62,093.64 | 20:57:10 10/07/2025 |
| 66 | BtcTurk | Kripto |
AXL/USDT | $0.3352 | $61,373.21 | 20:56:53 10/07/2025 |
| 67 |  BiFinance |
AXL/USDT | $0.3376 | $59,727.24 | 20:54:23 10/07/2025 |
| 68 | Bitcastle |
AXL/USDT | $0.3374 | $54,020.86 | 21:00:08 10/07/2025 |
| 69 | Phemex |
AXL/USDT | $0.3367 | $50,621.18 | 20:57:11 10/07/2025 |
| 70 |  BitTap |
AXL/USDT | $0.3378 | $49,677.45 | 21:00:16 10/07/2025 |
| 71 |  TNNS PROX |
AXL/USDT | $0.3376 | $48,262.04 | 21:00:12 10/07/2025 |
| 72 |  ZKE |
AXL/USDT | $0.3375 | $48,253.97 | 21:00:11 10/07/2025 |
| 73 |  Crypto.com Exchange |
AXL/USD | $0.3379 | $46,699.86 | 20:57:07 10/07/2025 |
| 74 | BlockFin |
AXL/USDT | $0.3367 | $46,490.70 | 21:00:07 10/07/2025 |
| 75 | KuCoin |
WAXL/USDT | $0.3368 | $45,402.31 | 20:57:23 10/07/2025 |
| 76 |  Bitvavo |
AXL/EUR | $0.3408 | $39,999.36 | 20:57:09 10/07/2025 |
| 77 |  BingX |
WAXL/USDT | $0.3382 | $32,132.14 | 20:57:09 10/07/2025 |
| 78 |  TGEX |
AXL/USDT | $0.3373 | $29,683.55 | 21:00:15 10/07/2025 |
| 79 | BloFin |
AXL/USDT | $0.3369 | $28,857.51 | 20:57:08 10/07/2025 |
| 80 |  XBO.com |
AXL/USDT | $0.3378 | $24,242.44 | 21:00:09 10/07/2025 |
| 81 | Pionex |
AXL/USDT | $0.3374 | $22,014.58 | 20:57:08 10/07/2025 |
| 82 | OrangeX |
AXL/USDT | $0.3372 | $21,792.27 | 20:42:09 10/07/2025 |
| 83 |  Paribu |
AXL/TRY | $0.3319 | $20,501.98 | 20:58:29 10/07/2025 |
| 84 | Binance |
AXL/BTC | $0.3368 | $18,232.06 | 20:56:42 10/07/2025 |
| 85 |  Blynex |
AXL/USDT | $0.3375 | $18,058.83 | 20:57:10 10/07/2025 |
| 86 |  Osmosis |
USDC/AXL | $0.9972 | $16,188.52 | 20:33:49 10/07/2025 |
| 87 |  dYdX v4 |
AXL/USD | $0.3390 | $16,061.78 | 21:04:20 10/07/2025 |
| 88 | MEXC |
WAXL/USDT | $0.3358 | $15,037.09 | 20:57:11 10/07/2025 |
| 89 | Osmosis |
AXL/OSMO | $0.3375 | $13,472.04 | 20:32:30 10/07/2025 |
| 90 | Upbit |
AXL/BTC | $0.3333 | $12,036.53 | 20:56:23 10/07/2025 |
| 91 |  BlueBit |
AXL/USDT | $0.3376 | $9,272.84 | 21:00:08 10/07/2025 |
| 92 |  Bitkub |
AXL/THB | $0.3383 | $7,780.88 | 20:57:08 10/07/2025 |
| 93 | Crypto.com Exchange |
AXL/USDT | $0.3381 | $4,840.06 | 20:57:07 10/07/2025 |
| 94 |  Tokocrypto |
AXL/USDT | $0.3374 | $4,685.92 | 20:57:09 10/07/2025 |
| 95 |  Indodax |
AXL/IDR | $0.3408 | $4,507.62 | 20:59:24 10/07/2025 |
| 96 | WhiteBIT |
AXL/EUR | $0.3374 | $3,345.94 | 20:57:07 10/07/2025 |
| 97 |  Aevo |
AXL/USD | $0.3370 | $2,345.27 | 21:03:16 10/07/2025 |
| 98 | Kraken |
WAXL/EUR | $0.3382 | $2,149.77 | 20:58:54 10/07/2025 |
| 99 |  SushiSwap v3 (Base) |
AXL/WETH | $0.3416 | $1,666.73 | 20:56:55 10/07/2025 |
| 100 | Osmosis |
AXL/OSMO | $0.3386 | $1,587.96 | 20:31:36 10/07/2025 |
| 101 |  Flipster |
AXL/USDT | $0.3372 | $826.88 | 21:00:15 10/07/2025 |
| 102 |  OX.FUN |
AXL/USD | $0.3369 | $557.31 | 21:03:16 10/07/2025 |
| 103 | TGEX |
AXL/USDT | $0.3372 | $396.88 | 21:00:10 10/07/2025 |
| 104 | Upbit |
AXL/USDT | $0.3343 | $358.71 | 20:56:23 10/07/2025 |
| 105 | SushiSwap v3 (Base) |
AXL/WETH | $0.3376 | $321.37 | 20:41:57 10/07/2025 |
| 106 |  WOO X |
AXL/USDT | $0.3367 | $311.96 | 20:57:15 10/07/2025 |
| 107 |  Koinpark |
AXL/INR | $0.3430 | $272.09 | 21:00:08 10/07/2025 |
| 108 | Crypto.com Exchange |
AXL/USD | $0.3400 | $240.35 | 20:00:18 10/07/2025 |
| 109 |  Binance.US |
AXL/USDT | $0.3461 | $227.74 | 20:59:53 10/07/2025 |
| 110 |  PancakeSwap v3 (BSC) |
USDT/AXL | $1.00 | $151.50 | 20:31:24 10/07/2025 |
| 111 |  Camelot v3 |
AXL/USDC | $0.3836 | $104.09 | 03:53:03 10/07/2025 |
| 112 |  ChangeNOW |
AXL/BTC | $0.3261 | $50.39 | 21:00:07 10/07/2025 |
| 113 | Osmosis |
USDT/AXL | $0.9931 | $33.73 | 20:38:41 10/07/2025 |
| 114 |  SushiSwap v2 (Base) |
AXL/WETH | $0.3391 | $25.04 | 20:20:43 10/07/2025 |
| 115 |  NovaDAX |
AXL/BRL | $0.3425 | $19.69 | 20:57:07 10/07/2025 |
| 116 |  QuickSwap v3 (Polygon) |
USDC.e/AXL | $1.00 | $7.89 | 16:24:38 10/07/2025 |
| 117 | SushiSwap v3 (Base) |
AXL/WETH | $0.3411 | $0.1990 | 05:48:03 10/07/2025 |
| 118 | Osmosis |
NGM/AXL | $0.02696 | $0.1822 | 03:40:00 10/07/2025 |
| 119 |  Uniswap v3 (Polygon) |
WMATIC/AXL | $0.2095 | $0.07218 | 16:24:40 10/07/2025 |
| 120 |  ZebPay |
AXL/INR | $0.3590 | $0 | 20:57:08 10/07/2025 |
| 121 |  Giottus |
AXL/USDT | $0.3371 | $0 | 20:42:08 10/07/2025 |
| 122 |  LCX Exchange |
AXL/EUR | $0.3726 | $0 | 21:00:07 10/07/2025 |
| 123 |  Helix |
AXL/USDT | $0.3183 | $0 | 20:57:16 10/07/2025 |
| 124 |  Kujira Fin |
AXL/MNTA | $0.009936 | $0 | 20:57:07 10/07/2025 |
| 125 | Kujira Fin |
AXL/USK | $0.3373 | $0 | 20:57:07 10/07/2025 |
| 126 |  ONUS Pro |
AXL/VNDC | $0.3372 | $0 | 21:00:13 10/07/2025 |
| 127 |  Binance TH |
AXL/USDT | $0.3374 | $0 | 20:57:07 10/07/2025 |
| 128 |  CriptoSwaps |
AXL/USDT | $0.3116 | $0 | 21:03:12 10/07/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 10/07/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,491,543 với tỷ giá $0.3375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.