Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,613,254,519,370 Khối lượng (24h): $187,529,257,917 Thị phần: BTC: 59.4%, ETH: 10.6%
Axelar (AXL)Axelar AXL
Xếp hạng #302 17:33:00 02/02/2026
Giá Axelar (AXL)
$0.06167 -8.52%
0.0000007935 BTC 1,639 VND
Thấp: $0.05996 Cao: $0.06829

Thị trường Axelar (AXL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC AXL/USDT $0.06193 $150,673,246 16:57:16 02/02/2026
2 Binance Binance AXL/USDT $0.06163 $13,092,223 16:54:16 02/02/2026
3 OrangeX OrangeX AXL/USDT $0.06173 $10,296,093 16:54:15 02/02/2026
4 Bybit Bybit AXL/USDT $0.06181 $6,552,429 16:54:16 02/02/2026
5 Batonex Batonex AXL/USDT $0.06153 $6,025,290 17:00:15 02/02/2026
6 GroveX GroveX AXL/USDT $0.06154 $4,842,338 17:00:10 02/02/2026
7 Bitcastle Bitcastle AXL/USDT $0.06133 $4,776,729 17:00:19 02/02/2026
8 BiKing BiKing AXL/USDT $0.06163 $3,713,827 16:54:17 02/02/2026
9 Ourbit Ourbit AXL/USDT $0.06161 $3,365,005 16:57:16 02/02/2026
10 BlockFin BlockFin AXL/USDT $0.06174 $2,621,970 17:00:07 02/02/2026
11 WhiteBIT WhiteBIT AXL/USDT $0.06174 $2,485,853 16:57:08 02/02/2026
12 Upbit Upbit AXL/KRW $0.06294 $2,344,272 16:56:53 02/02/2026
13 Coinlocally Coinlocally AXL/USDT $0.06133 $2,304,683 17:00:17 02/02/2026
14 HTX HTX WAXL/USDT $0.06210 $2,076,967 16:59:54 02/02/2026
15 Deepcoin Deepcoin AXL/USDT $0.06143 $2,014,702 16:57:15 02/02/2026
16 Zoomex Zoomex AXL/USDT $0.06181 $1,966,438 16:54:16 02/02/2026
17 YUBIT YUBIT AXL/USDT $0.06143 $1,794,252 16:57:15 02/02/2026
18 BloFin BloFin AXL/USDT $0.06194 $1,571,076 16:57:08 02/02/2026
19 Cofinex Cofinex AXL/USDT $0.06133 $1,493,707 17:00:15 02/02/2026
20 Bitget Bitget AXL/USDT $0.06163 $1,485,442 16:54:15 02/02/2026
21 Toobit Toobit AXL/USDT $0.06153 $1,469,286 16:57:16 02/02/2026
22 WhiteBIT WhiteBIT AXL/USDT $0.05983 $1,378,142 16:57:15 02/02/2026
23 Phemex Phemex AXL/USDT $0.06153 $1,173,006 16:57:17 02/02/2026
24 Bithumb Bithumb WAXL/KRW $0.06250 $1,142,688 16:59:54 02/02/2026
25 Binance Binance AXL/USDT $0.06174 $1,081,932 16:56:42 02/02/2026
26 BiKing BiKing AXL/USDT $0.06193 $1,079,585 16:54:13 02/02/2026
27 KCEX KCEX AXL/USDT $0.06143 $1,037,497 16:57:15 02/02/2026
28 Bitrue Bitrue AXL/USDT $0.06153 $759,306 16:57:17 02/02/2026
29 Hotcoin Hotcoin AXL/USDT $0.06143 $755,756 16:57:18 02/02/2026
30 BYDFi BYDFi AXL/USDT $0.06163 $623,900 17:00:18 02/02/2026
31 EagleX EagleX AXL/USDT $0.06144 $600,364 17:00:10 02/02/2026
32 YUBIT YUBIT AXL/USDT $0.06164 $588,940 16:57:08 02/02/2026
33 Bitunix Bitunix AXL/USDT $0.06173 $570,967 16:54:15 02/02/2026
34 CriptoSwaps CriptoSwaps AXL/USDT $0.06164 $505,921 17:00:08 02/02/2026
35 Pionex Pionex AXL/USDT $0.06174 $463,318 16:57:09 02/02/2026
36 Bybit Bybit AXL/USDT $0.06143 $447,481 16:54:12 02/02/2026
37 Picol Picol AXL/USDT $0.06154 $407,854 17:00:10 02/02/2026
38 Coinflare Coinflare AXL/USDT $0.06133 $392,455 17:00:15 02/02/2026
39 Phemex Phemex AXL/USDT $0.06154 $337,484 16:57:12 02/02/2026
40 XT.COM XT.COM AXL/USDT $0.06174 $268,966 16:57:09 02/02/2026
41 CEEX exchange CEEX exchange AXL/USDT $0.06143 $249,871 17:03:09 02/02/2026
42 Darkex Exchange Darkex Exchange AXL/USDT $0.06144 $249,113 17:00:10 02/02/2026
43 Coinbase Exchange Coinbase Exchange AXL/USD $0.06180 $222,595 16:57:00 02/02/2026
44 BlockFin BlockFin AXL/USDT $0.06123 $198,537 17:00:15 02/02/2026
45 MEXC MEXC AXL/USDT $0.06143 $197,235 16:57:16 02/02/2026
46 FameEX FameEX AXL/USDT $0.06194 $196,800 16:57:11 02/02/2026
47 Pionex Pionex AXL/USDT $0.06153 $194,059 16:57:16 02/02/2026
48 BitTap BitTap AXL/USDT $0.06133 $189,182 17:00:17 02/02/2026
49 Bitunix Bitunix AXL/USDT $0.06183 $186,817 16:54:11 02/02/2026
50 KCEX KCEX AXL/USDT $0.06164 $185,801 16:57:09 02/02/2026
51 Zoomex Zoomex AXL/USDT $0.06164 $179,790 16:57:10 02/02/2026
52 BitradeX BitradeX AXL/USDT $0.06193 $163,499 16:54:11 02/02/2026
53 Ourbit Ourbit AXL/USDT $0.06184 $162,646 16:57:07 02/02/2026
54 Toobit Toobit AXL/USDT $0.06164 $158,809 16:57:09 02/02/2026
55 Hibt Hibt AXL/USDT $0.06174 $151,469 16:57:10 02/02/2026
56 KuCoin KuCoin AXL/USDT $0.06174 $148,300 16:54:19 02/02/2026
57 Binance Binance AXL/TRY $0.06185 $145,093 16:56:54 02/02/2026
58 DigiFinex DigiFinex AXL/USDT $0.06084 $117,764 16:42:07 02/02/2026
59 Binance TR Binance TR AXL/TRY $0.06185 $95,969.32 16:57:11 02/02/2026
60 BiFinance BiFinance AXL/USDT $0.06183 $93,461.72 16:54:12 02/02/2026
61 BtcTurk | Kripto BtcTurk | Kripto AXL/TRY $0.06176 $86,362.75 16:59:53 02/02/2026
62 Zedxion Exchange Zedxion Exchange AXL/USDT $0.07258 $82,115.46 01:21:15 31/01/2026
63 Bitcastle Bitcastle AXL/USDT $0.06164 $81,993.37 17:00:10 02/02/2026
64 Paribu Paribu AXL/TRY $0.06140 $81,887.70 17:00:53 02/02/2026
65 BVOX BVOX AXL/USDT $0.06173 $79,764.88 16:57:10 02/02/2026
66 Biconomy.com Biconomy.com AXL/USDT $0.06183 $69,906.96 16:54:09 02/02/2026
67 CoinUp.io CoinUp.io AXL/USDT $0.06163 $64,199.07 16:57:11 02/02/2026
68 Aivora Exchange Aivora Exchange AXL/USDT $0.06154 $53,748.26 17:00:09 02/02/2026
69 Bitvavo Bitvavo AXL/EUR $0.06122 $51,358.97 16:57:09 02/02/2026
70 Cofinex Cofinex AXL/USDT $0.06190 $51,348.40 17:00:10 02/02/2026
71 BloFin BloFin AXL/USDT $0.06143 $45,954.12 17:00:23 02/02/2026
72 TGEX TGEX AXL/USDT $0.06133 $43,676.24 17:00:15 02/02/2026
73 Koinbay Koinbay AXL/USDT $0.06183 $40,481.83 16:54:08 02/02/2026
74 PointPay PointPay AXL/USDT $0.06164 $38,909.75 16:57:08 02/02/2026
75 Gate Gate WAXL/USDT $0.06174 $36,067.36 16:56:54 02/02/2026
76 Binance Binance AXL/BTC $0.06054 $35,404.63 16:56:54 02/02/2026
77 Bitrue Bitrue AXL/USDT $0.06164 $29,131.24 16:57:09 02/02/2026
78 BingX BingX WAXL/USDT $0.06170 $27,740.61 16:54:08 02/02/2026
79 OrangeX OrangeX AXL/USDT $0.06163 $27,505.20 16:54:11 02/02/2026
80 ZKE ZKE AXL/USDT $0.06144 $24,570.55 17:00:09 02/02/2026
81 Kraken Kraken WAXL/USD $0.06150 $21,831.48 16:59:54 02/02/2026
82 Osmosis Osmosis USDC/AXL $1.00 $19,113.14 16:50:30 02/02/2026
83 KuCoin KuCoin WAXL/USDT $0.06114 $16,073.00 16:56:24 02/02/2026
84 PrimeXBT PrimeXBT AXL/USDT $0.06133 $14,296.77 17:03:16 02/02/2026
85 BtcTurk | Kripto BtcTurk | Kripto AXL/USDT $0.06143 $13,677.72 16:59:53 02/02/2026
86 WhiteBIT WhiteBIT AXL/EUR $0.06170 $12,113.08 16:57:08 02/02/2026
87 dYdX v4 dYdX v4 AXL/USD $0.06197 $11,123.55 17:04:18 02/02/2026
88 Crypto.com Exchange Crypto.com Exchange AXL/USD $0.06180 $8,529.43 16:57:09 02/02/2026
89 Blynex Blynex AXL/USDT $0.06176 $7,347.06 17:00:07 02/02/2026
90 MEXC MEXC WAXL/USDT $0.06197 $7,225.87 16:45:12 02/02/2026
91 Aster Aster AXL/USDT $0.06154 $6,326.81 16:54:15 02/02/2026
92 CoinEx CoinEx WAXL/USDT $0.06158 $5,570.63 16:59:53 02/02/2026
93 BlueBit BlueBit AXL/USDT $0.06154 $5,351.88 17:03:07 02/02/2026
94 Binance TH Binance TH AXL/USDT $0.06174 $5,126.54 16:57:10 02/02/2026
95 Osmosis Osmosis AXL/OSMO $0.06172 $3,569.93 16:39:47 02/02/2026
96 ONUS Pro ONUS Pro AXL/VNDC $0.06178 $3,403.30 17:00:13 02/02/2026
97 Bitkub Bitkub AXL/THB $0.06143 $3,397.63 16:57:09 02/02/2026
98 XBO.com XBO.com AXL/USDT $0.06154 $2,856.05 17:00:07 02/02/2026
99 Osmosis Osmosis AXL/OSMO $0.06169 $2,096.71 16:37:18 02/02/2026
100 Indodax Indodax AXL/IDR $0.06393 $1,325.65 17:02:54 02/02/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/AXL $0.9988 $804.55 11:44:43 02/02/2026
102 TGEX TGEX AXL/USDT $0.06144 $503.40 17:00:10 02/02/2026
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AXL/USDT $0.06042 $470.04 05:50:59 01/02/2026
104 Upbit Upbit AXL/BTC $0.06258 $212.38 16:56:53 02/02/2026
105 Flipster Flipster AXL/USDT $0.06173 $177.53 17:00:16 02/02/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXL/USDC $0.06251 $158.48 15:30:23 02/02/2026
107 Crypto.com Exchange Crypto.com Exchange AXL/USDT $0.06108 $133.04 16:57:09 02/02/2026
108 Koinpark Koinpark AXL/INR $0.06613 $52.47 16:57:10 02/02/2026
109 NovaDAX NovaDAX AXL/BRL $0.06255 $38.06 16:57:07 02/02/2026
110 Tokocrypto Tokocrypto AXL/USDT $0.06173 $35.63 16:57:11 02/02/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AXL/WETH $0.05810 $33.39 10:36:35 02/02/2026
112 ZebPay ZebPay AXL/INR $0.06918 $22.99 16:54:08 02/02/2026
113 Binance.US Binance.US AXL/USDT $0.06293 $18.42 16:59:53 02/02/2026
114 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.06523 $11.72 09:09:19 02/02/2026
115 SushiSwap v2 (Base) SushiSwap v2 (Base) AXL/WETH $0.06464 $9.40 11:50:29 02/02/2026
116 Upbit Upbit AXL/USDT $0.06092 $7.76 16:56:53 02/02/2026
117 Crypto.com Exchange Crypto.com Exchange AXL/USD $0.06096 $6.59 16:57:17 02/02/2026
118 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.06644 $0.5956 11:39:13 02/02/2026
119 Giottus Giottus AXL/USDT $0.06154 $0 17:00:10 02/02/2026
120 WOO X WOO X AXL/USDT $0.06143 $0 17:00:16 02/02/2026
121 LCX Exchange LCX Exchange AXL/EUR $0.07450 $0 16:54:07 02/02/2026
122 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) USDC.e/AXL $0.9998 $0 01:37:02 01/02/2026
123 SushiSwap v3 (Base) SushiSwap v3 (Base) AXL/WETH $0.05985 $0 09:41:49 01/02/2026
124 Hyperliquid Hyperliquid AXL/USDH $0.06172 $0 16:57:10 02/02/2026
125 Aevo Aevo AXL/USD $0.06138 $0 17:03:16 02/02/2026

Thông tin thị trường giao dịch Axelar (AXL)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 02/02/2026, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,673,246 với tỷ giá $0.06193.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.

Cặp: Tên cặp giao dịch AXL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Axelar (AXL) Cặp giao dịch Axelar (AXL) - GiaCoin.com
4.2 trên 1015 đánh giá