Axelar AXL
Xếp hạng #195
06:03:00 13/11/2025
Giá Axelar (AXL)
$0.1561 -3.43%
0.000001533 BTC
4,347 VND
Thấp: $0.1530
Cao: $0.1657
Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXL/USDT | $0.1566 | $120,005,997 | 05:57:17 13/11/2025 |
| 2 |  WhiteBIT |
AXL/USDT | $0.1563 | $4,724,634 | 05:45:15 13/11/2025 |
| 3 |  Bitcastle |
AXL/USDT | $0.1562 | $2,559,631 | 06:00:19 13/11/2025 |
| 4 |  HTX |
WAXL/USDT | $0.1562 | $2,146,733 | 05:59:24 13/11/2025 |
| 5 | WhiteBIT |
AXL/USDT | $0.1561 | $2,128,283 | 05:45:11 13/11/2025 |
| 6 |  Batonex |
AXL/USDT | $0.1560 | $2,070,902 | 06:00:17 13/11/2025 |
| 7 |  BYDFi |
AXL/USDT | $0.1767 | $1,759,857 | 06:00:17 13/11/2025 |
| 8 |  OrangeX |
AXL/USDT | $0.1561 | $1,314,082 | 05:45:16 13/11/2025 |
| 9 |  Hotcoin |
AXL/USDT | $0.1563 | $1,210,912 | 05:57:18 13/11/2025 |
| 10 |  Coinlocally |
AXL/USDT | $0.1563 | $1,154,570 | 05:51:17 13/11/2025 |
| 11 |  Binance |
AXL/USDT | $0.1563 | $1,104,886 | 05:56:54 13/11/2025 |
| 12 |  BiKing |
AXL/USDT | $0.1565 | $1,103,176 | 05:51:08 13/11/2025 |
| 13 | BiKing |
AXL/USDT | $0.1566 | $1,054,721 | 05:51:17 13/11/2025 |
| 14 |  CriptoSwaps |
AXL/USDT | $0.1560 | $1,036,445 | 05:54:13 13/11/2025 |
| 15 |  Bybit |
AXL/USDT | $0.1562 | $914,516 | 05:54:11 13/11/2025 |
| 16 |  Bitrue |
AXL/USDT | $0.1562 | $677,810 | 05:57:16 13/11/2025 |
| 17 |  Deepcoin |
AXL/USDT | $0.1564 | $662,419 | 05:57:16 13/11/2025 |
| 18 |  BitradeX |
AXL/USDT | $0.1560 | $643,109 | 05:42:11 13/11/2025 |
| 19 |  CEEX exchange |
AXL/USDT | $0.1564 | $532,444 | 05:57:11 13/11/2025 |
| 20 |  YUBIT |
AXL/USDT | $0.1563 | $487,182 | 05:57:11 13/11/2025 |
| 21 |  FameEX |
AXL/USDT | $0.1564 | $440,436 | 05:57:11 13/11/2025 |
| 22 |  Cofinex |
AXL/USDT | $0.1559 | $427,678 | 06:00:17 13/11/2025 |
| 23 |  Phemex |
AXL/USDT | $0.1563 | $393,460 | 05:57:16 13/11/2025 |
| 24 |  Pionex |
AXL/USDT | $0.1564 | $379,660 | 05:57:09 13/11/2025 |
| 25 |  Zoomex |
AXL/USDT | $0.1559 | $365,409 | 05:45:14 13/11/2025 |
| 26 |  CoinCatch |
AXL/USDT | $0.1563 | $364,721 | 05:48:16 13/11/2025 |
| 27 |  Toobit |
AXL/USDT | $0.1564 | $352,980 | 05:57:17 13/11/2025 |
| 28 | Zoomex |
AXL/USDT | $0.1562 | $327,284 | 05:57:16 13/11/2025 |
| 29 |  Upbit |
AXL/KRW | $0.1607 | $299,263 | 05:56:53 13/11/2025 |
| 30 |  Coinbase Exchange |
AXL/USD | $0.1561 | $283,420 | 05:55:59 13/11/2025 |
| 31 |  Darkex Exchange |
AXL/USDT | $0.1563 | $276,690 | 05:57:24 13/11/2025 |
| 32 |  XT.COM |
AXL/USDT | $0.1564 | $276,140 | 05:57:12 13/11/2025 |
| 33 |  Bitunix |
AXL/USDT | $0.1560 | $232,492 | 05:45:07 13/11/2025 |
| 34 | Bitunix |
AXL/USDT | $0.1559 | $214,679 | 05:45:16 13/11/2025 |
| 35 |  KCEX |
AXL/USDT | $0.1564 | $197,863 | 05:57:07 13/11/2025 |
| 36 |  MEXC |
AXL/USDT | $0.1565 | $179,825 | 05:51:16 13/11/2025 |
| 37 | Toobit |
AXL/USDT | $0.1563 | $173,995 | 05:57:10 13/11/2025 |
| 38 |  KuCoin |
AXL/USDT | $0.1565 | $173,961 | 05:51:21 13/11/2025 |
| 39 |  Hibt |
AXL/USDT | $0.1565 | $154,702 | 05:51:19 13/11/2025 |
| 40 |  BlockFin |
AXL/USDT | $0.1561 | $147,770 | 05:54:12 13/11/2025 |
| 41 |  DigiFinex |
AXL/USDT | $0.1561 | $131,084 | 05:45:11 13/11/2025 |
| 42 |  Ourbit |
AXL/USDT | $0.1562 | $130,878 | 05:42:07 13/11/2025 |
| 43 |  Coinflare |
AXL/USDT | $0.1561 | $114,471 | 06:00:16 13/11/2025 |
| 44 |  BloFin |
AXL/USDT | $0.1560 | $100,773 | 05:45:11 13/11/2025 |
| 45 |  Biconomy.com |
AXL/USDT | $0.1560 | $95,718.11 | 05:45:12 13/11/2025 |
| 46 | BlockFin |
AXL/USDT | $0.1558 | $87,106.67 | 05:39:16 13/11/2025 |
| 47 | Binance |
AXL/TRY | $0.1567 | $81,559.59 | 05:56:54 13/11/2025 |
| 48 |  GroveX |
AXL/USDT | $0.1556 | $78,188.11 | 05:42:11 13/11/2025 |
| 49 |  Kraken |
WAXL/USD | $0.1550 | $72,649.85 | 05:59:54 13/11/2025 |
| 50 | WhiteBIT |
AXL/EUR | $0.1562 | $65,287.00 | 05:45:11 13/11/2025 |
| 51 |  Aivora Exchange |
AXL/USDT | $0.1564 | $49,793.62 | 05:57:12 13/11/2025 |
| 52 |  Bitvavo |
AXL/EUR | $0.1563 | $48,302.81 | 05:57:09 13/11/2025 |
| 53 | Bitcastle |
AXL/USDT | $0.1564 | $46,867.06 | 05:57:11 13/11/2025 |
| 54 | Binance |
AXL/BTC | $0.1549 | $43,134.90 | 05:56:32 13/11/2025 |
| 55 |  Paribu |
AXL/TRY | $0.1572 | $38,018.47 | 05:58:53 13/11/2025 |
| 56 |  BVOX |
AXL/USDT | $0.1560 | $37,175.21 | 05:45:16 13/11/2025 |
| 57 |  Koinbay |
AXL/USDT | $0.1562 | $35,178.27 | 05:45:12 13/11/2025 |
| 58 |  Zedxion Exchange |
AXL/USDT | $0.1563 | $34,832.02 | 05:57:11 13/11/2025 |
| 59 |  Crypto.com Exchange |
AXL/USD | $0.1559 | $32,938.29 | 05:51:11 13/11/2025 |
| 60 |  BitTap |
AXL/USDT | $0.1559 | $32,564.37 | 06:00:18 13/11/2025 |
| 61 |  Osmosis |
USDC/AXL | $0.9960 | $32,329.22 | 05:50:40 13/11/2025 |
| 62 |  Bithumb |
WAXL/KRW | $0.1600 | $32,207.94 | 05:59:53 13/11/2025 |
| 63 |  BtcTurk | Kripto |
AXL/TRY | $0.1569 | $31,521.37 | 05:58:53 13/11/2025 |
| 64 |  Binance TR |
AXL/TRY | $0.1567 | $30,831.44 | 05:57:10 13/11/2025 |
| 65 |  PointPay |
AXL/USDT | $0.1560 | $30,695.67 | 05:45:07 13/11/2025 |
| 66 |  BingX |
WAXL/USDT | $0.1563 | $29,624.68 | 05:51:08 13/11/2025 |
| 67 |  SpireX |
AXL/USDT | $0.1718 | $28,338.69 | 14:51:10 10/11/2025 |
| 68 | BloFin |
AXL/USDT | $0.1559 | $27,838.91 | 05:45:17 13/11/2025 |
| 69 | Bitrue |
AXL/USDT | $0.1564 | $27,332.95 | 05:57:07 13/11/2025 |
| 70 | BtcTurk | Kripto |
AXL/USDT | $0.1559 | $25,028.32 | 05:58:53 13/11/2025 |
| 71 | Phemex |
AXL/USDT | $0.1563 | $22,062.55 | 05:57:08 13/11/2025 |
| 72 | Pionex |
AXL/USDT | $0.1564 | $21,579.51 | 05:57:17 13/11/2025 |
| 73 |  ZKE |
AXL/USDT | $0.1563 | $20,899.21 | 05:57:09 13/11/2025 |
| 74 |  BiFinance |
AXL/USDT | $0.1563 | $20,329.22 | 05:57:08 13/11/2025 |
| 75 |  Gate |
WAXL/USDT | $0.1567 | $15,614.30 | 05:56:54 13/11/2025 |
| 76 | MEXC |
WAXL/USDT | $0.1566 | $14,750.32 | 05:51:10 13/11/2025 |
| 77 | KuCoin |
WAXL/USDT | $0.1568 | $14,504.49 | 05:47:23 13/11/2025 |
| 78 |  BlueBit |
AXL/USDT | $0.1565 | $13,916.59 | 05:57:15 13/11/2025 |
| 79 |  CoinUp.io |
AXL/USDT | $0.1562 | $10,347.63 | 05:42:11 13/11/2025 |
| 80 |  PrimeXBT |
AXL/USDT | $0.1561 | $10,145.11 | 06:00:16 13/11/2025 |
| 81 |  Bitkub |
AXL/THB | $0.1545 | $9,511.28 | 05:45:08 13/11/2025 |
| 82 | Osmosis |
AXL/OSMO | $0.1549 | $8,526.52 | 05:57:39 13/11/2025 |
| 83 | OrangeX |
AXL/USDT | $0.1557 | $7,987.53 | 05:45:11 13/11/2025 |
| 84 | Kraken |
WAXL/EUR | $0.1533 | $7,865.33 | 05:59:54 13/11/2025 |
| 85 |  Blynex |
AXL/USDT | $0.1565 | $7,417.01 | 05:51:10 13/11/2025 |
| 86 |  XBO.com |
AXL/USDT | $0.1561 | $7,267.36 | 05:45:08 13/11/2025 |
| 87 |  TGEX |
AXL/USDT | $0.1561 | $5,713.99 | 06:00:23 13/11/2025 |
| 88 |  LCX Exchange |
AXL/EUR | $0.1565 | $5,042.72 | 05:45:09 13/11/2025 |
| 89 | Osmosis |
AXL/OSMO | $0.1551 | $3,543.37 | 05:50:11 13/11/2025 |
| 90 | Crypto.com Exchange |
AXL/USDT | $0.1563 | $2,345.83 | 05:51:11 13/11/2025 |
| 91 |  Uniswap v3 (Ethereum) |
AXL/WETH | $0.1578 | $1,821.60 | 05:38:11 13/11/2025 |
| 92 |  dYdX v4 |
AXL/USD | $0.1570 | $628.09 | 06:04:19 13/11/2025 |
| 93 |  SushiSwap v3 (Base) |
AXL/WETH | $0.1652 | $576.78 | 03:35:55 13/11/2025 |
| 94 | Upbit |
AXL/BTC | $0.1611 | $493.97 | 05:56:53 13/11/2025 |
| 95 |  Indodax |
AXL/IDR | $0.1605 | $339.28 | 05:59:53 13/11/2025 |
| 96 | Crypto.com Exchange |
AXL/USD | $0.1613 | $312.15 | 05:48:17 13/11/2025 |
| 97 |  ONUS Pro |
AXL/VNDC | $0.1564 | $308.47 | 05:45:11 13/11/2025 |
| 98 | Upbit |
AXL/USDT | $0.1552 | $263.74 | 05:56:53 13/11/2025 |
| 99 |  Tokocrypto |
AXL/USDT | $0.1564 | $162.01 | 05:57:08 13/11/2025 |
| 100 | TGEX |
AXL/USDT | $0.1557 | $145.92 | 05:51:21 13/11/2025 |
| 101 |  PancakeSwap v3 (BSC) |
USDT/AXL | $0.9999 | $144.60 | 03:31:27 13/11/2025 |
| 102 |  Koinpark |
AXL/INR | $0.1620 | $128.53 | 05:45:11 13/11/2025 |
| 103 | Uniswap v3 (Ethereum) |
AXL/USDC | $0.1773 | $98.48 | 05:37:47 13/11/2025 |
| 104 |  Flipster |
AXL/USDT | $0.1553 | $78.40 | 06:00:16 13/11/2025 |
| 105 |  Binance.US |
AXL/USDT | $0.1760 | $49.74 | 05:59:53 13/11/2025 |
| 106 |  SushiSwap v2 (Base) |
AXL/WETH | $0.1636 | $29.84 | 05:59:11 13/11/2025 |
| 107 |  Binance TH |
AXL/USDT | $0.1564 | $21.58 | 05:57:10 13/11/2025 |
| 108 |  Aevo |
AXL/USD | $0.1556 | $10.98 | 06:03:16 13/11/2025 |
| 109 |  QuickSwap v3 (Polygon) |
USDC.e/AXL | $0.9998 | $1.49 | 00:53:29 13/11/2025 |
| 110 |  ZebPay |
AXL/INR | $0.1695 | $1.34 | 05:45:09 13/11/2025 |
| 111 | SushiSwap v3 (Base) |
AXL/WETH | $0.1642 | $0.2655 | 17:09:17 12/11/2025 |
| 112 |  NovaDAX |
AXL/BRL | $0.1641 | $0 | 05:45:11 13/11/2025 |
| 113 |  Giottus |
AXL/USDT | $0.1560 | $0 | 05:45:08 13/11/2025 |
| 114 |  WOO X |
AXL/USDT | $0.1565 | $0 | 05:57:16 13/11/2025 |
| 115 | SushiSwap v3 (Base) |
AXL/WETH | $0.1640 | $0 | 16:41:01 11/11/2025 |
| 116 |  Quanto |
AXL/USD | $0.1613 | $0 | 12:15:17 12/11/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 13/11/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,005,997 với tỷ giá $0.1566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.