Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | AXL/USDT | $0.06105 | $150,778,665 | 19:57:16 02/02/2026 | |
| 2 | AXL/USDT | $0.06086 | $12,880,570 | 19:54:16 02/02/2026 | |
| 3 | AXL/USDT | $0.06086 | $10,110,718 | 19:54:15 02/02/2026 | |
| 4 | AXL/USDT | $0.06101 | $6,158,515 | 19:54:16 02/02/2026 | |
| 5 | AXL/USDT | $0.06084 | $5,870,984 | 20:00:15 02/02/2026 | |
| 6 | AXL/USDT | $0.06084 | $4,984,512 | 20:00:09 02/02/2026 | |
| 7 | AXL/USDT | $0.06074 | $4,676,001 | 20:00:19 02/02/2026 | |
| 8 | AXL/USDT | $0.06084 | $3,607,686 | 20:00:17 02/02/2026 | |
| 9 | AXL/USDT | $0.06105 | $3,008,042 | 19:57:16 02/02/2026 | |
| 10 | AXL/USDT | $0.06094 | $2,633,702 | 19:57:10 02/02/2026 | |
| 11 | AXL/USDT | $0.06094 | $2,478,073 | 19:54:08 02/02/2026 | |
| 12 | AXL/USDT | $0.06084 | $2,266,063 | 20:00:17 02/02/2026 | |
| 13 | WAXL/USDT | $0.06129 | $2,122,706 | 19:59:54 02/02/2026 | |
| 14 | AXL/KRW | $0.06234 | $1,998,761 | 19:56:53 02/02/2026 | |
| 15 | AXL/USDT | $0.06085 | $1,969,775 | 19:57:15 02/02/2026 | |
| 16 | AXL/USDT | $0.06106 | $1,842,489 | 19:57:17 02/02/2026 | |
| 17 | AXL/USDT | $0.06084 | $1,605,411 | 19:57:15 02/02/2026 | |
| 18 | AXL/USDT | $0.06074 | $1,577,311 | 19:48:10 02/02/2026 | |
| 19 | AXL/USDT | $0.06085 | $1,444,414 | 19:57:16 02/02/2026 | |
| 20 | AXL/USDT | $0.06094 | $1,437,634 | 20:00:15 02/02/2026 | |
| 21 | AXL/USDT | $0.06086 | $1,436,276 | 19:54:16 02/02/2026 | |
| 22 | AXL/USDT | $0.05896 | $1,348,486 | 19:54:15 02/02/2026 | |
| 23 | AXL/USDT | $0.06105 | $1,142,250 | 19:57:16 02/02/2026 | |
| 24 | WAXL/KRW | $0.06224 | $1,075,864 | 19:59:54 02/02/2026 | |
| 25 | AXL/USDT | $0.06094 | $991,449 | 19:57:15 02/02/2026 | |
| 26 | AXL/USDT | $0.06104 | $961,870 | 19:56:42 02/02/2026 | |
| 27 | AXL/USDT | $0.06094 | $958,936 | 20:00:09 02/02/2026 | |
| 28 | AXL/USDT | $0.06095 | $782,830 | 19:57:18 02/02/2026 | |
| 29 | AXL/USDT | $0.06075 | $738,567 | 19:57:16 02/02/2026 | |
| 30 | AXL/USDT | $0.06104 | $608,109 | 20:00:17 02/02/2026 | |
| 31 | AXL/USDT | $0.06104 | $551,791 | 19:57:15 02/02/2026 | |
| 32 | AXL/USDT | $0.06084 | $534,742 | 20:00:08 02/02/2026 | |
| 33 | AXL/USDT | $0.06094 | $527,913 | 19:57:08 02/02/2026 | |
| 34 | AXL/USDT | $0.06104 | $488,677 | 20:00:11 02/02/2026 | |
| 35 | AXL/USDT | $0.06104 | $417,772 | 19:57:08 02/02/2026 | |
| 36 | AXL/USDT | $0.06094 | $405,328 | 19:54:08 02/02/2026 | |
| 37 | AXL/USDT | $0.06084 | $387,214 | 20:00:15 02/02/2026 | |
| 38 | AXL/USDT | $0.06094 | $367,462 | 20:00:08 02/02/2026 | |
| 39 | AXL/USDT | $0.06114 | $332,261 | 19:57:12 02/02/2026 | |
| 40 | AXL/USDT | $0.06104 | $240,274 | 19:57:09 02/02/2026 | |
| 41 | AXL/USDT | $0.06094 | $237,357 | 20:00:12 02/02/2026 | |
| 42 | AXL/USDT | $0.06084 | $226,954 | 20:00:10 02/02/2026 | |
| 43 | AXL/USD | $0.06080 | $212,750 | 19:56:59 02/02/2026 | |
| 44 | AXL/USDT | $0.06084 | $198,638 | 19:57:15 02/02/2026 | |
| 45 | AXL/USDT | $0.06095 | $186,991 | 19:57:16 02/02/2026 | |
| 46 | AXL/USDT | $0.06094 | $185,500 | 19:57:16 02/02/2026 | |
| 47 | AXL/USDT | $0.06114 | $182,663 | 19:57:09 02/02/2026 | |
| 48 | AXL/USDT | $0.06095 | $181,163 | 19:57:16 02/02/2026 | |
| 49 | AXL/USDT | $0.06094 | $177,031 | 19:57:09 02/02/2026 | |
| 50 | AXL/USDT | $0.06104 | $171,125 | 19:57:07 02/02/2026 | |
| 51 | AXL/USDT | $0.06106 | $169,187 | 19:54:18 02/02/2026 | |
| 52 | AXL/USDT | $0.06104 | $163,876 | 19:51:08 02/02/2026 | |
| 53 | AXL/USDT | $0.06094 | $162,727 | 19:48:07 02/02/2026 | |
| 54 | AXL/USDT | $0.06094 | $144,458 | 19:57:10 02/02/2026 | |
| 55 | AXL/TRY | $0.06116 | $143,250 | 19:56:54 02/02/2026 | |
| 56 | AXL/USDT | $0.06114 | $141,872 | 19:57:09 02/02/2026 | |
| 57 | AXL/USDT | $0.06104 | $134,209 | 19:57:09 02/02/2026 | |
| 58 | AXL/USDT | $0.06094 | $105,708 | 19:54:08 02/02/2026 | |
| 59 | AXL/TRY | $0.06105 | $94,438.55 | 19:54:53 02/02/2026 | |
| 60 | AXL/TRY | $0.06116 | $92,148.50 | 19:57:11 02/02/2026 | |
| 61 | AXL/USDT | $0.06094 | $85,191.14 | 19:51:15 02/02/2026 | |
| 62 | AXL/USDT | $0.07258 | $82,115.46 | 01:21:15 31/01/2026 | |
| 63 | AXL/TRY | $0.06093 | $81,564.68 | 19:59:53 02/02/2026 | |
| 64 | AXL/USDT | $0.06094 | $77,270.40 | 20:00:09 02/02/2026 | |
| 65 | AXL/USDT | $0.06094 | $70,391.02 | 19:57:11 02/02/2026 | |
| 66 | AXL/USDT | $0.06104 | $66,937.88 | 19:54:11 02/02/2026 | |
| 67 | AXL/USDT | $0.06094 | $63,984.44 | 19:57:08 02/02/2026 | |
| 68 | AXL/USDT | $0.06101 | $51,259.63 | 20:00:08 02/02/2026 | |
| 69 | AXL/EUR | $0.06088 | $50,755.07 | 19:57:14 02/02/2026 | |
| 70 | AXL/USDT | $0.06094 | $48,063.93 | 20:00:11 02/02/2026 | |
| 71 | AXL/USDT | $0.06085 | $44,786.79 | 19:57:16 02/02/2026 | |
| 72 | AXL/USDT | $0.06094 | $42,755.19 | 19:57:15 02/02/2026 | |
| 73 | AXL/USDT | $0.06094 | $35,454.45 | 19:54:08 02/02/2026 | |
| 74 | WAXL/USDT | $0.06094 | $34,703.16 | 19:56:54 02/02/2026 | |
| 75 | AXL/USDT | $0.06104 | $34,653.58 | 19:54:08 02/02/2026 | |
| 76 | AXL/BTC | $0.06077 | $30,927.36 | 19:56:54 02/02/2026 | |
| 77 | WAXL/USDT | $0.06085 | $27,761.65 | 19:54:12 02/02/2026 | |
| 78 | AXL/USDT | $0.06104 | $26,478.12 | 19:54:11 02/02/2026 | |
| 79 | AXL/USDT | $0.06104 | $25,979.89 | 19:57:09 02/02/2026 | |
| 80 | WAXL/USD | $0.06100 | $22,456.98 | 19:59:54 02/02/2026 | |
| 81 | AXL/USDT | $0.06084 | $21,311.18 | 20:00:09 02/02/2026 | |
| 82 | USDC/AXL | $1.00 | $18,589.38 | 19:55:49 02/02/2026 | |
| 83 | WAXL/USDT | $0.06074 | $17,624.54 | 19:56:23 02/02/2026 | |
| 84 | AXL/USDT | $0.06094 | $16,917.47 | 20:00:15 02/02/2026 | |
| 85 | AXL/USDT | $0.06093 | $14,769.45 | 19:54:53 02/02/2026 | |
| 86 | AXL/EUR | $0.06067 | $13,741.31 | 19:54:08 02/02/2026 | |
| 87 | AXL/USD | $0.06196 | $9,289.33 | 20:04:19 02/02/2026 | |
| 88 | AXL/USD | $0.06091 | $8,334.87 | 19:42:07 02/02/2026 | |
| 89 | AXL/USDT | $0.06098 | $7,607.99 | 19:48:10 02/02/2026 | |
| 90 | AXL/USDT | $0.06156 | $7,347.87 | 19:54:15 02/02/2026 | |
| 91 | WAXL/USDT | $0.06119 | $6,446.92 | 19:57:10 02/02/2026 | |
| 92 | WAXL/USDT | $0.06102 | $5,480.68 | 19:59:53 02/02/2026 | |
| 93 | AXL/USDT | $0.06094 | $5,307.99 | 20:00:12 02/02/2026 | |
| 94 | AXL/VNDC | $0.06118 | $4,706.91 | 20:00:14 02/02/2026 | |
| 95 | AXL/OSMO | $0.06118 | $3,930.20 | 19:33:02 02/02/2026 | |
| 96 | AXL/THB | $0.06521 | $3,192.54 | 19:57:07 02/02/2026 | |
| 97 | AXL/USDT | $0.06104 | $2,874.24 | 19:57:07 02/02/2026 | |
| 98 | AXL/USDT | $0.06114 | $2,847.07 | 20:00:07 02/02/2026 | |
| 99 | AXL/OSMO | $0.06117 | $2,340.39 | 19:55:49 02/02/2026 | |
| 100 | AXL/IDR | $0.06591 | $1,338.87 | 19:59:54 02/02/2026 | |
| 101 | USDT/AXL | $0.9990 | $670.36 | 19:48:37 02/02/2026 | |
| 102 | AXL/USDT | $0.06104 | $486.28 | 19:57:07 02/02/2026 | |
| 103 | AXL/USDT | $0.06042 | $470.04 | 05:50:59 01/02/2026 | |
| 104 | AXL/BTC | $0.06286 | $210.34 | 19:56:53 02/02/2026 | |
| 105 | AXL/USDT | $0.06094 | $208.78 | 20:00:15 02/02/2026 | |
| 106 | AXL/USDC | $0.06250 | $140.30 | 15:30:23 02/02/2026 | |
| 107 | AXL/USDT | $0.06108 | $131.13 | 19:42:07 02/02/2026 | |
| 108 | AXL/INR | $0.06547 | $51.94 | 19:57:09 02/02/2026 | |
| 109 | AXL/BRL | $0.06275 | $38.18 | 20:00:11 02/02/2026 | |
| 110 | AXL/USDT | $0.06104 | $35.64 | 19:57:08 02/02/2026 | |
| 111 | AXL/WETH | $0.05861 | $30.53 | 10:36:35 02/02/2026 | |
| 112 | AXL/USDT | $0.06294 | $18.42 | 19:59:53 02/02/2026 | |
| 113 | AXL/WETH | $0.06459 | $11.08 | 18:57:57 02/02/2026 | |
| 114 | AXL/USDT | $0.06092 | $11.03 | 19:56:53 02/02/2026 | |
| 115 | AXL/WETH | $0.06497 | $8.00 | 11:50:29 02/02/2026 | |
| 116 | AXL/USD | $0.06097 | $6.59 | 19:54:17 02/02/2026 | |
| 117 | AXL/WETH | $0.06517 | $0.7073 | 18:57:57 02/02/2026 | |
| 118 | AXL/INR | $0.06850 | $0 | 19:57:09 02/02/2026 | |
| 119 | AXL/USDT | $0.06094 | $0 | 19:45:11 02/02/2026 | |
| 120 | AXL/USDT | $0.06095 | $0 | 19:57:15 02/02/2026 | |
| 121 | AXL/EUR | $0.07441 | $0 | 20:00:10 02/02/2026 | |
| 122 | USDC.e/AXL | $0.9998 | $0 | 01:37:02 01/02/2026 | |
| 123 | AXL/WETH | $0.05985 | $0 | 09:41:49 01/02/2026 | |
| 124 | AXL/USDH | $0.06102 | $0 | 19:54:09 02/02/2026 | |
| 125 | AXL/USD | $0.06071 | $0 | 20:03:16 02/02/2026 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/02/2026, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,778,665 với tỷ giá $0.06105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.