Axelar AXL
Xếp hạng #178
03:01:00 15/12/2025
Giá Axelar (AXL)
$0.1450 6.48%
0.000001634 BTC
3,904 VND
Thấp: $0.1338
Cao: $0.1609
Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
AXL/USDT | $0.1449 | $129,851,575 | 02:57:16 15/12/2025 |
| 2 |  Binance |
AXL/USDT | $0.1442 | $76,996,930 | 02:54:16 15/12/2025 |
| 3 |  OrangeX |
AXL/USDT | $0.1444 | $56,813,523 | 02:57:16 15/12/2025 |
| 4 |  Bybit |
AXL/USDT | $0.1448 | $27,627,719 | 02:54:17 15/12/2025 |
| 5 |  Upbit |
AXL/KRW | $0.1464 | $26,992,504 | 02:56:53 15/12/2025 |
| 6 |  Batonex |
AXL/USDT | $0.1445 | $25,644,408 | 03:00:16 15/12/2025 |
| 7 |  BiKing |
AXL/USDT | $0.1444 | $22,795,009 | 02:54:17 15/12/2025 |
| 8 |  Cofinex |
AXL/USDT | $0.1446 | $14,337,382 | 03:00:18 15/12/2025 |
| 9 |  Bitget |
AXL/USDT | $0.1444 | $14,327,838 | 02:54:16 15/12/2025 |
| 10 |  Deepcoin |
AXL/USDT | $0.1448 | $11,515,618 | 02:57:16 15/12/2025 |
| 11 |  Coinlocally |
AXL/USDT | $0.1449 | $10,844,269 | 03:00:17 15/12/2025 |
| 12 |  Bitrue |
AXL/USDT | $0.1444 | $10,557,603 | 02:57:18 15/12/2025 |
| 13 | Binance |
AXL/USDT | $0.1449 | $8,436,082 | 02:56:54 15/12/2025 |
| 14 | BiKing |
AXL/USDT | $0.1450 | $8,426,069 | 02:54:14 15/12/2025 |
| 15 |  Zoomex |
AXL/USDT | $0.1448 | $8,287,316 | 02:57:16 15/12/2025 |
| 16 |  Ourbit |
AXL/USDT | $0.1444 | $7,555,570 | 02:57:17 15/12/2025 |
| 17 |  Toobit |
AXL/USDT | $0.1443 | $7,322,792 | 02:57:17 15/12/2025 |
| 18 |  Bitcastle |
AXL/USDT | $0.1444 | $5,798,257 | 03:00:19 15/12/2025 |
| 19 |  KCEX |
AXL/USDT | $0.1444 | $5,609,452 | 02:57:16 15/12/2025 |
| 20 |  WhiteBIT |
AXL/USDT | $0.1443 | $4,771,799 | 02:57:15 15/12/2025 |
| 21 |  YUBIT |
AXL/USDT | $0.1449 | $3,998,298 | 02:57:10 15/12/2025 |
| 22 |  BYDFi |
AXL/USDT | $0.1443 | $3,635,986 | 03:00:17 15/12/2025 |
| 23 | Bybit |
AXL/USDT | $0.1449 | $3,600,165 | 02:54:12 15/12/2025 |
| 24 |  Phemex |
AXL/USDT | $0.1443 | $3,161,348 | 02:57:17 15/12/2025 |
| 25 |  Bithumb |
WAXL/KRW | $0.1471 | $2,996,530 | 02:59:54 15/12/2025 |
| 26 |  CEEX exchange |
AXL/USDT | $0.1448 | $2,936,639 | 03:00:07 15/12/2025 |
| 27 |  Pionex |
AXL/USDT | $0.1450 | $2,875,707 | 02:57:08 15/12/2025 |
| 28 | Binance |
AXL/TRY | $0.1451 | $2,835,467 | 02:56:42 15/12/2025 |
| 29 |  Bitunix |
AXL/USDT | $0.1449 | $2,792,190 | 02:42:15 15/12/2025 |
| 30 |  CriptoSwaps |
AXL/USDT | $0.1447 | $2,702,593 | 02:57:12 15/12/2025 |
| 31 |  Picol |
AXL/USDT | $0.1450 | $2,538,207 | 03:00:10 15/12/2025 |
| 32 |  Coinflare |
AXL/USDT | $0.1446 | $2,473,130 | 03:00:16 15/12/2025 |
| 33 |  XT.COM |
AXL/USDT | $0.1450 | $2,123,838 | 02:57:08 15/12/2025 |
| 34 | WhiteBIT |
AXL/USDT | $0.1449 | $2,108,541 | 02:57:08 15/12/2025 |
| 35 |  BtcTurk | Kripto |
AXL/TRY | $0.1447 | $2,025,792 | 02:57:53 15/12/2025 |
| 36 |  BitTap |
AXL/USDT | $0.1444 | $1,851,575 | 03:00:17 15/12/2025 |
| 37 |  HTX |
WAXL/USDT | $0.1450 | $1,681,025 | 02:59:25 15/12/2025 |
| 38 |  Binance TR |
AXL/TRY | $0.1448 | $1,593,621 | 02:57:09 15/12/2025 |
| 39 |  FameEX |
AXL/USDT | $0.1448 | $1,553,078 | 02:57:08 15/12/2025 |
| 40 | Zoomex |
AXL/USDT | $0.1449 | $1,441,329 | 02:57:07 15/12/2025 |
| 41 | Toobit |
AXL/USDT | $0.1449 | $1,266,701 | 02:57:08 15/12/2025 |
| 42 |  Darkex Exchange |
AXL/USDT | $0.1449 | $1,256,338 | 03:00:13 15/12/2025 |
| 43 |  MEXC |
AXL/USDT | $0.1444 | $1,188,723 | 02:57:15 15/12/2025 |
| 44 |  Hibt |
AXL/USDT | $0.1449 | $1,180,389 | 02:57:08 15/12/2025 |
| 45 | Bitunix |
AXL/USDT | $0.1453 | $1,161,270 | 02:42:07 15/12/2025 |
| 46 |  BitradeX |
AXL/USDT | $0.1450 | $1,139,815 | 02:54:11 15/12/2025 |
| 47 |  KuCoin |
AXL/USDT | $0.1445 | $993,153 | 02:54:19 15/12/2025 |
| 48 | Ourbit |
AXL/USDT | $0.1449 | $968,978 | 02:54:11 15/12/2025 |
| 49 |  DigiFinex |
AXL/USDT | $0.1450 | $965,671 | 02:54:11 15/12/2025 |
| 50 |  Paribu |
AXL/TRY | $0.1439 | $874,644 | 02:58:53 15/12/2025 |
| 51 | Pionex |
AXL/USDT | $0.1444 | $557,224 | 02:57:17 15/12/2025 |
| 52 | KCEX |
AXL/USDT | $0.1449 | $526,727 | 02:57:08 15/12/2025 |
| 53 |  CoinCatch |
AXL/USDT | $0.1448 | $502,958 | 03:00:15 15/12/2025 |
| 54 |  Coinbase Exchange |
AXL/USD | $0.1513 | $489,906 | 02:56:59 15/12/2025 |
| 55 |  BlockFin |
AXL/USDT | $0.1444 | $468,980 | 02:57:16 15/12/2025 |
| 56 |  Hotcoin |
AXL/USDT | $0.1444 | $430,386 | 02:57:21 15/12/2025 |
| 57 | BtcTurk | Kripto |
AXL/USDT | $0.1446 | $374,172 | 02:57:53 15/12/2025 |
| 58 |  Aivora Exchange |
AXL/USDT | $0.1451 | $369,635 | 03:00:09 15/12/2025 |
| 59 |  BloFin |
AXL/USDT | $0.1441 | $354,423 | 02:54:16 15/12/2025 |
| 60 |  Biconomy.com |
AXL/USDT | $0.1450 | $322,380 | 02:54:11 15/12/2025 |
| 61 |  Bitvavo |
AXL/EUR | $0.1449 | $318,468 | 02:57:10 15/12/2025 |
| 62 |  TGEX |
AXL/USDT | $0.1442 | $250,113 | 02:54:15 15/12/2025 |
| 63 | WhiteBIT |
AXL/EUR | $0.1449 | $246,252 | 02:57:08 15/12/2025 |
| 64 |  PointPay |
AXL/USDT | $0.1453 | $222,627 | 02:45:07 15/12/2025 |
| 65 | BlockFin |
AXL/USDT | $0.1445 | $211,274 | 02:57:09 15/12/2025 |
| 66 |  PrimeXBT |
AXL/USDT | $0.1445 | $205,809 | 03:00:17 15/12/2025 |
| 67 |  Gate |
WAXL/USDT | $0.1450 | $197,658 | 02:56:24 15/12/2025 |
| 68 |  Koinbay |
AXL/USDT | $0.1449 | $196,084 | 02:57:30 15/12/2025 |
| 69 |  Zedxion Exchange |
AXL/USDT | $0.1449 | $195,912 | 03:00:10 15/12/2025 |
| 70 | Bitrue |
AXL/USDT | $0.1451 | $186,663 | 02:57:08 15/12/2025 |
| 71 | Phemex |
AXL/USDT | $0.1447 | $165,846 | 02:57:08 15/12/2025 |
| 72 |  dYdX v4 |
AXL/USD | $0.1460 | $165,299 | 03:04:18 15/12/2025 |
| 73 | KuCoin |
WAXL/USDT | $0.1451 | $139,940 | 02:54:23 15/12/2025 |
| 74 |  BVOX |
AXL/USDT | $0.1449 | $131,780 | 02:54:11 15/12/2025 |
| 75 | BloFin |
AXL/USDT | $0.1445 | $128,202 | 02:57:07 15/12/2025 |
| 76 |  ZKE |
AXL/USDT | $0.1449 | $117,539 | 03:00:09 15/12/2025 |
| 77 | Bitcastle |
AXL/USDT | $0.1449 | $115,407 | 03:00:10 15/12/2025 |
| 78 |  Crypto.com Exchange |
AXL/USD | $0.1446 | $114,783 | 02:54:11 15/12/2025 |
| 79 | Binance |
AXL/BTC | $0.1445 | $110,477 | 02:56:54 15/12/2025 |
| 80 |  Kraken |
WAXL/USD | $0.1442 | $99,046.21 | 02:59:54 15/12/2025 |
| 81 |  Osmosis |
USDC/AXL | $0.9890 | $78,121.34 | 02:59:49 15/12/2025 |
| 82 |  CoinUp.io |
AXL/USDT | $0.1449 | $73,618.00 | 02:54:12 15/12/2025 |
| 83 | OrangeX |
AXL/USDT | $0.1448 | $73,121.44 | 02:57:07 15/12/2025 |
| 84 |  GroveX |
AXL/USDT | $0.1450 | $68,541.14 | 03:00:08 15/12/2025 |
| 85 | Cofinex |
AXL/USDT | $0.1447 | $56,803.54 | 03:00:11 15/12/2025 |
| 86 |  BiFinance |
AXL/USDT | $0.1449 | $46,489.13 | 02:54:12 15/12/2025 |
| 87 |  Binance TH |
AXL/USDT | $0.1449 | $44,288.46 | 02:57:07 15/12/2025 |
| 88 |  Bitkub |
AXL/THB | $0.1455 | $41,762.57 | 02:54:07 15/12/2025 |
| 89 | MEXC |
WAXL/USDT | $0.1459 | $40,417.86 | 02:51:11 15/12/2025 |
| 90 |  Tokocrypto |
AXL/USDT | $0.1450 | $31,782.14 | 02:57:08 15/12/2025 |
| 91 |  BingX |
WAXL/USDT | $0.1450 | $30,387.65 | 02:57:08 15/12/2025 |
| 92 | Osmosis |
AXL/OSMO | $0.1425 | $27,342.65 | 02:59:49 15/12/2025 |
| 93 | Crypto.com Exchange |
AXL/USDT | $0.1455 | $22,800.99 | 02:54:11 15/12/2025 |
| 94 |  ONUS Pro |
AXL/VNDC | $0.1455 | $20,711.98 | 02:54:13 15/12/2025 |
| 95 | Kraken |
WAXL/EUR | $0.1418 | $13,494.79 | 02:59:54 15/12/2025 |
| 96 | Crypto.com Exchange |
AXL/USD | $0.1469 | $13,388.44 | 02:57:17 15/12/2025 |
| 97 |  BlueBit |
AXL/USDT | $0.1452 | $12,987.61 | 02:54:12 15/12/2025 |
| 98 |  Indodax |
AXL/IDR | $0.1505 | $12,431.43 | 02:59:54 15/12/2025 |
| 99 | Osmosis |
AXL/OSMO | $0.1428 | $8,263.00 | 02:59:43 15/12/2025 |
| 100 |  Uniswap v3 (Ethereum) |
AXL/WETH | $0.1459 | $7,527.42 | 01:21:11 15/12/2025 |
| 101 |  XBO.com |
AXL/USDT | $0.1448 | $6,796.14 | 02:57:08 15/12/2025 |
| 102 |  Blynex |
AXL/USDT | $0.1450 | $5,905.72 | 02:57:10 15/12/2025 |
| 103 |  CoinEx |
WAXL/USDT | $0.1462 | $3,996.86 | 02:59:53 15/12/2025 |
| 104 | Uniswap v3 (Ethereum) |
AXL/USDC | $0.1475 | $2,843.03 | 00:26:23 15/12/2025 |
| 105 |  WOO X |
AXL/USDT | $0.1446 | $2,802.15 | 02:54:15 15/12/2025 |
| 106 |  SushiSwap v3 (Base) |
AXL/WETH | $0.1440 | $2,720.29 | 00:48:41 15/12/2025 |
| 107 | Upbit |
AXL/BTC | $0.1503 | $1,549.50 | 02:56:53 15/12/2025 |
| 108 | TGEX |
AXL/USDT | $0.1448 | $1,338.01 | 02:54:11 15/12/2025 |
| 109 | SushiSwap v3 (Base) |
AXL/WETH | $0.1448 | $709.57 | 02:30:19 15/12/2025 |
| 110 |  Flipster |
AXL/USDT | $0.1445 | $619.75 | 03:00:19 15/12/2025 |
| 111 |  PancakeSwap v3 (BSC) |
USDT/AXL | $1.00 | $492.83 | 00:29:09 15/12/2025 |
| 112 |  LCX Exchange |
AXL/EUR | $0.1538 | $405.55 | 02:57:08 15/12/2025 |
| 113 |  Hyperliquid |
AXL/USDH | $0.1451 | $399.98 | 02:54:11 15/12/2025 |
| 114 |  Binance.US |
AXL/USDT | $0.1550 | $366.16 | 02:59:53 15/12/2025 |
| 115 |  Giottus |
AXL/USDT | $0.1450 | $313.56 | 02:54:11 15/12/2025 |
| 116 |  SushiSwap v2 (Base) |
AXL/WETH | $0.1450 | $278.62 | 01:10:51 15/12/2025 |
| 117 |  Uniswap v4 (Ethereum) |
AXL/USDT | $0.1370 | $223.67 | 09:34:47 14/12/2025 |
| 118 |  Koinpark |
AXL/INR | $0.1426 | $113.15 | 03:00:10 15/12/2025 |
| 119 |  ZebPay |
AXL/INR | $0.1505 | $8.88 | 02:57:08 15/12/2025 |
| 120 |  QuickSwap v3 (Polygon) |
USDC.e/AXL | $0.9999 | $8.50 | 13:39:05 14/12/2025 |
| 121 | Upbit |
AXL/USDT | $0.1482 | $0 | 02:56:23 15/12/2025 |
| 122 |  NovaDAX |
AXL/BRL | $0.1367 | $0 | 03:00:11 15/12/2025 |
| 123 | SushiSwap v3 (Base) |
AXL/WETH | $0.1397 | $0 | 00:48:37 15/12/2025 |
| 124 |  Aevo |
AXL/USD | $0.1448 | $0 | 03:03:16 15/12/2025 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 15/12/2025, cặp giao dịch AXL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,851,575 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.