Axelar AXL
Xếp hạng #322
09:39:00 15/03/2026
Giá Axelar (AXL)
$0.05472 -1.52%
0.0000007684 BTC
1,491 VND
Thấp: $0.05404
Cao: $0.05570
Thị trường Axelar (AXL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
AXL/USDT | $0.05444 | $11,511,197 | 08:57:15 15/03/2026 |
| 2 |  BTCC |
AXL/USDT | $0.05460 | $10,288,815 | 08:57:15 15/03/2026 |
| 3 |  OrangeX |
AXL/USDT | $0.05440 | $1,575,870 | 08:57:15 15/03/2026 |
| 4 |  Binance |
AXL/USDT | $0.05446 | $1,404,937 | 08:54:16 15/03/2026 |
| 5 |  WhiteBIT |
AXL/USDT | $0.05450 | $1,219,663 | 08:57:07 15/03/2026 |
| 6 |  Bitcastle |
AXL/USDT | $0.05451 | $1,184,657 | 09:00:18 15/03/2026 |
| 7 |  Batonex |
AXL/USDT | $0.05450 | $1,098,749 | 08:57:16 15/03/2026 |
| 8 |  GroveX |
AXL/USDT | $0.05451 | $1,083,178 | 08:54:10 15/03/2026 |
| 9 | WhiteBIT |
AXL/USDT | $0.05448 | $880,566 | 08:51:15 15/03/2026 |
| 10 |  Coinlocally |
AXL/USDT | $0.05441 | $832,167 | 08:42:16 15/03/2026 |
| 11 |  BiKing |
AXL/USDT | $0.05447 | $452,810 | 09:00:16 15/03/2026 |
| 12 |  Hotcoin |
AXL/USDT | $0.05443 | $347,792 | 08:57:17 15/03/2026 |
| 13 |  Bybit |
AXL/USDT | $0.05444 | $323,883 | 08:54:16 15/03/2026 |
| 14 |  Phemex |
AXL/USDT | $0.05440 | $276,935 | 08:57:10 15/03/2026 |
| 15 |  CEEX exchange |
AXL/USDT | $0.05451 | $251,625 | 09:00:09 15/03/2026 |
| 16 |  BitradeX |
AXL/USDT | $0.05460 | $249,974 | 08:54:08 15/03/2026 |
| 17 |  HTX |
WAXL/USDT | $0.05461 | $239,666 | 08:59:55 15/03/2026 |
| 18 |  Deepcoin |
AXL/USDT | $0.05446 | $233,934 | 08:54:15 15/03/2026 |
| 19 | Binance |
AXL/USDT | $0.05451 | $231,769 | 08:56:54 15/03/2026 |
| 20 | BiKing |
AXL/USDT | $0.05461 | $231,555 | 09:00:08 15/03/2026 |
| 21 |  Upbit |
AXL/KRW | $0.05364 | $186,513 | 08:56:54 15/03/2026 |
| 22 |  Bitrue |
AXL/USDT | $0.05461 | $180,129 | 08:57:16 15/03/2026 |
| 23 | Phemex |
AXL/USDT | $0.05440 | $143,188 | 08:57:15 15/03/2026 |
| 24 |  Coinflare |
AXL/USDT | $0.05441 | $142,069 | 09:00:15 15/03/2026 |
| 25 |  MEXC |
AXL/USDT | $0.05444 | $129,083 | 08:57:16 15/03/2026 |
| 26 |  EagleX |
AXL/USDT | $0.05446 | $103,556 | 09:00:15 15/03/2026 |
| 27 |  Cofinex |
AXL/USDT | $0.05430 | $102,298 | 08:54:17 15/03/2026 |
| 28 |  BiFinance |
AXL/USDT | $0.05450 | $101,521 | 08:57:21 15/03/2026 |
| 29 | Bybit |
AXL/USDT | $0.05445 | $97,950.17 | 08:54:10 15/03/2026 |
| 30 |  Zoomex |
AXL/USDT | $0.05444 | $97,164.90 | 08:54:15 15/03/2026 |
| 31 |  Bithumb |
WAXL/KRW | $0.05364 | $94,703.27 | 08:59:54 15/03/2026 |
| 32 |  YUBIT |
AXL/USDT | $0.05450 | $94,326.74 | 08:57:07 15/03/2026 |
| 33 |  Bitunix |
AXL/USDT | $0.05450 | $93,680.78 | 08:54:09 15/03/2026 |
| 34 | YUBIT |
AXL/USDT | $0.05441 | $92,747.36 | 08:51:15 15/03/2026 |
| 35 | EagleX |
AXL/USDT | $0.05451 | $92,120.20 | 09:00:12 15/03/2026 |
| 36 |  Pionex |
AXL/USDT | $0.05450 | $80,565.10 | 08:57:08 15/03/2026 |
| 37 |  CriptoSwaps |
AXL/USDT | $0.05451 | $78,215.97 | 09:00:15 15/03/2026 |
| 38 | Bitunix |
AXL/USDT | $0.05446 | $75,395.43 | 08:54:15 15/03/2026 |
| 39 |  Picol |
AXL/USDT | $0.05451 | $71,717.69 | 09:00:10 15/03/2026 |
| 40 |  BYDFi |
AXL/USDT | $0.05440 | $67,615.31 | 08:57:15 15/03/2026 |
| 41 |  XT.COM |
AXL/USDT | $0.05450 | $57,886.41 | 08:57:08 15/03/2026 |
| 42 |  BlockFin |
AXL/USDT | $0.05430 | $55,241.36 | 08:54:17 15/03/2026 |
| 43 |  CoinUp.io |
AXL/USDT | $0.05450 | $51,708.14 | 08:54:10 15/03/2026 |
| 44 | Cofinex |
AXL/USDT | $0.05450 | $50,474.55 | 09:00:10 15/03/2026 |
| 45 |  FameEX |
AXL/USDT | $0.05440 | $48,725.87 | 08:57:12 15/03/2026 |
| 46 |  Toobit |
AXL/USDT | $0.05460 | $42,100.72 | 08:57:11 15/03/2026 |
| 47 |  Coinbase Exchange |
AXL/USD | $0.05430 | $39,710.14 | 08:56:29 15/03/2026 |
| 48 | Zoomex |
AXL/USDT | $0.05445 | $38,963.48 | 08:57:10 15/03/2026 |
| 49 |  Aster |
AXL/USDT | $0.05430 | $35,423.73 | 08:54:15 15/03/2026 |
| 50 |  Paribu |
AXL/TRY | $0.05452 | $35,147.16 | 09:02:00 15/03/2026 |
| 51 |  KuCoin |
AXL/USDT | $0.05451 | $34,884.00 | 08:54:18 15/03/2026 |
| 52 | WhiteBIT |
AXL/EUR | $0.05525 | $34,557.80 | 08:57:07 15/03/2026 |
| 53 |  BVOX |
AXL/USDT | $0.05450 | $34,393.69 | 08:57:11 15/03/2026 |
| 54 |  BloFin |
AXL/USDT | $0.05430 | $33,407.57 | 08:54:09 15/03/2026 |
| 55 | Binance |
AXL/TRY | $0.05479 | $32,490.56 | 08:56:54 15/03/2026 |
| 56 |  Hibt |
AXL/USDT | $0.05450 | $32,463.54 | 08:57:15 15/03/2026 |
| 57 |  Ourbit |
AXL/USDT | $0.05460 | $28,966.34 | 08:54:08 15/03/2026 |
| 58 |  BingX |
WAXL/USDT | $0.05457 | $27,758.93 | 08:48:11 15/03/2026 |
| 59 |  Binance TR |
AXL/TRY | $0.05479 | $27,708.35 | 08:57:08 15/03/2026 |
| 60 |  Biconomy.com |
AXL/USDT | $0.05440 | $27,251.91 | 08:54:10 15/03/2026 |
| 61 | Bitcastle |
AXL/USDT | $0.05451 | $27,072.93 | 09:00:08 15/03/2026 |
| 62 |  DigiFinex |
AXL/USDT | $0.05440 | $25,200.66 | 08:57:07 15/03/2026 |
| 63 |  KCEX |
AXL/USDT | $0.05460 | $23,311.81 | 08:57:07 15/03/2026 |
| 64 |  BtcTurk | Kripto |
AXL/TRY | $0.05466 | $21,894.69 | 08:59:53 15/03/2026 |
| 65 | BlockFin |
AXL/USDT | $0.05446 | $18,058.59 | 08:54:15 15/03/2026 |
| 66 |  Blynex |
AXL/USDT | $0.05445 | $17,380.40 | 08:51:07 15/03/2026 |
| 67 |  Aivora Exchange |
AXL/USDT | $0.05461 | $13,807.93 | 09:00:11 15/03/2026 |
| 68 |  idax exchange |
AXL/USDT | $0.05451 | $12,727.74 | 09:00:12 15/03/2026 |
| 69 |  Koinbay |
AXL/USDT | $0.05450 | $12,592.46 | 08:57:08 15/03/2026 |
| 70 |  BitTap |
AXL/USDT | $0.05441 | $12,291.93 | 09:00:16 15/03/2026 |
| 71 |  Gate |
WAXL/USDT | $0.05458 | $9,927.98 | 08:56:54 15/03/2026 |
| 72 | OrangeX |
AXL/USDT | $0.05450 | $8,855.29 | 08:57:07 15/03/2026 |
| 73 |  Bitvavo |
AXL/EUR | $0.05497 | $8,788.52 | 08:57:10 15/03/2026 |
| 74 | Pionex |
AXL/USDT | $0.05441 | $8,210.94 | 08:57:16 15/03/2026 |
| 75 |  ZKE |
AXL/USDT | $0.05451 | $7,589.25 | 09:00:09 15/03/2026 |
| 76 |  TGEX |
AXL/USDT | $0.05440 | $6,665.80 | 08:57:15 15/03/2026 |
| 77 | Bitrue |
AXL/USDT | $0.05460 | $6,651.55 | 08:57:07 15/03/2026 |
| 78 | MEXC |
WAXL/USDT | $0.05473 | $6,583.68 | 08:54:09 15/03/2026 |
| 79 |  Kraken |
WAXL/USD | $0.05470 | $6,320.59 | 08:59:24 15/03/2026 |
| 80 |  BlueBit |
AXL/USDT | $0.05451 | $4,732.79 | 09:00:10 15/03/2026 |
| 81 | BloFin |
AXL/USDT | $0.05446 | $4,633.22 | 08:54:16 15/03/2026 |
| 82 | KuCoin |
WAXL/USDT | $0.05440 | $4,617.53 | 08:55:23 15/03/2026 |
| 83 | Binance |
AXL/BTC | $0.05539 | $4,445.36 | 08:56:42 15/03/2026 |
| 84 |  PointPay |
AXL/USDT | $0.05445 | $2,798.26 | 08:51:07 15/03/2026 |
| 85 |  XBO.com |
AXL/USDT | $0.05471 | $2,540.61 | 09:00:07 15/03/2026 |
| 86 |  Crypto.com Exchange |
AXL/USD | $0.05479 | $2,322.60 | 08:54:07 15/03/2026 |
| 87 |  Osmosis |
USDC/AXL | $0.9978 | $2,309.92 | 08:22:10 15/03/2026 |
| 88 |  PrimeXBT |
AXL/USDT | $0.05441 | $1,598.56 | 09:00:15 15/03/2026 |
| 89 | Kraken |
WAXL/EUR | $0.05353 | $995.99 | 08:59:55 15/03/2026 |
| 90 | BtcTurk | Kripto |
AXL/USDT | $0.05522 | $968.85 | 08:59:53 15/03/2026 |
| 91 |  Hyperliquid |
AXL/USDH | $0.05462 | $861.74 | 08:54:09 15/03/2026 |
| 92 | Osmosis |
AXL/OSMO | $0.05427 | $757.93 | 07:50:13 15/03/2026 |
| 93 | Osmosis |
AXL/OSMO | $0.05440 | $718.92 | 06:59:46 15/03/2026 |
| 94 | Crypto.com Exchange |
AXL/USDT | $0.05466 | $639.34 | 08:54:07 15/03/2026 |
| 95 |  Flipster |
AXL/USDT | $0.05446 | $399.58 | 08:57:16 15/03/2026 |
| 96 | Upbit |
AXL/BTC | $0.05485 | $385.98 | 08:56:54 15/03/2026 |
| 97 |  PancakeSwap v3 (BSC) |
USDT/AXL | $1.00 | $291.98 | 02:22:54 15/03/2026 |
| 98 |  Indodax |
AXL/IDR | $0.05472 | $219.41 | 09:02:23 15/03/2026 |
| 99 | TGEX |
AXL/USDT | $0.05450 | $162.33 | 08:54:08 15/03/2026 |
| 100 |  Uniswap v3 (Ethereum) |
AXL/USDC | $0.05450 | $80.76 | 05:53:59 15/03/2026 |
| 101 |  Koinpark |
AXL/INR | $0.05512 | $43.73 | 08:57:07 15/03/2026 |
| 102 |  SushiSwap v3 (Base) |
AXL/WETH | $0.05481 | $11.44 | 07:40:23 15/03/2026 |
| 103 |  SushiSwap v2 (Base) |
AXL/WETH | $0.05495 | $6.67 | 07:40:21 15/03/2026 |
| 104 |  Binance.US |
AXL/USDT | $0.05200 | $4.61 | 08:04:23 13/03/2026 |
| 105 |  ZebPay |
AXL/INR | $0.05714 | $2.11 | 09:00:09 15/03/2026 |
| 106 | SushiSwap v3 (Base) |
AXL/WETH | $0.05538 | $1.29 | 01:02:47 15/03/2026 |
| 107 | Crypto.com Exchange |
AXL/USD | $0.05274 | $0.04999 | 03:27:20 10/03/2026 |
| 108 | Upbit |
AXL/USDT | $0.05189 | $0 | 08:56:54 15/03/2026 |
| 109 |  NovaDAX |
AXL/BRL | $0.05215 | $0 | 09:00:10 15/03/2026 |
| 110 |  Tokocrypto |
AXL/USDT | $0.05450 | $0 | 08:57:08 15/03/2026 |
| 111 |  Giottus |
AXL/USDT | $0.05440 | $0 | 08:42:07 15/03/2026 |
| 112 |  LCX Exchange |
AXL/EUR | $0.07198 | $0 | 09:00:10 15/03/2026 |
| 113 | SushiSwap v3 (Base) |
AXL/WETH | $0.05592 | $0 | 01:03:01 15/03/2026 |
| 114 |  ONUS Pro |
AXL/VNDC | $0.05462 | $0 | 09:00:10 15/03/2026 |
| 115 |  dYdX v4 |
AXL/USD | $0.05595 | $0 | 09:04:17 15/03/2026 |
| 116 |  Binance TH |
AXL/USDT | $0.05450 | $0 | 08:57:09 15/03/2026 |
| 117 |  Aevo |
AXL/USD | $0.05460 | $0 | 09:03:16 15/03/2026 |
Thông tin thị trường giao dịch Axelar (AXL)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch AXL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 15/03/2026, cặp giao dịch AXL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,511,197 với tỷ giá $0.05444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AXL.
Cặp: Tên cặp giao dịch AXL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AXL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.