Tiền ảo: 29,386 Sàn giao dịch: 753 Vốn hóa: $2,360,736,281,285 Khối lượng (24h): $84,015,267,635 Thị phần: BTC: 53.3%, ETH: 16.2%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #12 06:03:00 25/04/2024
Giá Avalanche (AVAX)
$36.24 -5.2%
0.0005675 BTC 946,320 VND
Thấp: $36.24 Cao: $39.75
Vốn hóa thị trường $13,699,976,794 Khối lượng 24h $489,143,961 Lượng cung lưu hành 378,026,192 AVAX
Thay đổi 1h -1.84% Thay đổi 24h -5.2% Thay đổi 7 ngày 6.89%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi AVAX - USD - VND

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMake BitMake AVAX/USDT $56.00 $14,951,265,315 06:01:58 25/04/2024
2 LBank LBank AVAX/USDT $36.30 $373,313,997 05:59:58 25/04/2024
3 Binance Binance AVAX/USDT $36.19 $323,230,979 05:55:58 25/04/2024
4 UEEx UEEx AVAX/USDT $36.30 $312,765,325 05:59:58 25/04/2024
5 CoinCatch CoinCatch AVAX/USDT $36.30 $155,555,320 05:58:58 25/04/2024
6 CoinW CoinW AVAX/USDT $36.29 $154,664,959 05:58:58 25/04/2024
7 OrangeX OrangeX AVAX/USDT $36.31 $114,088,352 05:59:58 25/04/2024
8 BiKing BiKing AVAX/USDT $36.31 $105,505,088 05:59:58 25/04/2024
9 BingX BingX AVAX/USDT $36.25 $102,537,561 05:58:58 25/04/2024
10 Bybit Bybit AVAX/USDT $36.20 $90,694,065 05:55:58 25/04/2024
11 Binance Binance AVAX/USDT $36.24 $85,692,376 05:56:14 25/04/2024
12 UEEx UEEx AVAX/USDT $36.31 $85,600,253 05:58:20 25/04/2024
13 4E 4E AVAX/USDT $36.32 $84,763,549 05:59:16 25/04/2024
14 UZX UZX AVAX/USDT $36.30 $74,441,281 05:59:58 25/04/2024
15 WhiteBIT WhiteBIT AVAX/USDT $36.28 $74,234,391 05:59:16 25/04/2024
16 Blofin Blofin AVAX/USDT $36.25 $70,093,158 06:01:58 25/04/2024
17 Batonex Batonex AVAX/USDT $36.30 $69,460,680 05:58:58 25/04/2024
18 BitVenus BitVenus AVAX/USDT $36.30 $64,053,086 05:58:58 25/04/2024
19 OKX OKX AVAX/USDT $36.21 $59,392,204 05:55:58 25/04/2024
20 Bitunix Bitunix AVAX/USDT $36.29 $58,153,061 05:58:58 25/04/2024
21 BTCC BTCC AVAX/USDT $50.98 $57,906,310 06:01:58 25/04/2024
22 Fairdesk Fairdesk AVAX/USDT $36.29 $51,457,833 05:58:58 25/04/2024
23 Bitrue Bitrue AVAX/USDT $36.30 $47,059,633 05:59:58 25/04/2024
24 ZOOMEX ZOOMEX AVAX/USDT $36.27 $32,789,878 06:02:58 25/04/2024
25 XT.COM XT.COM AVAX/USDT $36.29 $32,743,181 05:58:58 25/04/2024
26 Coinbase Exchange Coinbase Exchange AVAX/USD $36.22 $32,609,614 05:56:14 25/04/2024
27 CoinTR Pro CoinTR Pro AVAX/USDT $36.30 $32,147,034 05:58:58 25/04/2024
28 BYDFi BYDFi AVAX/USDT $36.26 $31,477,503 05:58:58 25/04/2024
29 Binance Binance AVAX/USD $36.21 $30,386,740 05:55:58 25/04/2024
30 WhiteBIT WhiteBIT AVAX/USDT $36.30 $29,922,545 05:59:58 25/04/2024
31 CITEX CITEX AVAX/USDT $36.30 $28,847,354 05:59:16 25/04/2024
32 Bitop Bitop AVAX/USDT $36.26 $26,065,957 05:59:58 25/04/2024
33 P2B P2B AVAX/USDT $36.26 $24,549,146 05:59:16 25/04/2024
34 WEEX WEEX AVAX/USDT $36.29 $20,036,053 05:58:58 25/04/2024
35 Bybit Bybit AVAX/USDT $36.23 $19,760,016 05:55:18 25/04/2024
36 Toobit Toobit AVAX/USDT $36.30 $18,644,423 05:58:58 25/04/2024
37 BITFLEX BITFLEX AVAX/USDT $36.27 $18,153,480 05:58:58 25/04/2024
38 HTX HTX AVAX/USDT $36.36 $17,597,484 05:59:16 25/04/2024
39 Websea Websea AVAX/USDT $36.31 $16,859,721 05:59:58 25/04/2024
40 Upbit Upbit AVAX/KRW $38.44 $15,829,342 05:55:18 25/04/2024
41 Deepcoin Deepcoin AVAX/USDT $36.30 $15,445,137 05:58:58 25/04/2024
42 SuperEx SuperEx AVAX/USDT $36.29 $14,681,708 05:59:16 25/04/2024
43 OKX OKX AVAX/USDT $36.24 $14,003,407 05:56:14 25/04/2024
44 MEXC MEXC AVAX/USDT $36.19 $13,512,515 05:58:58 25/04/2024
45 Bitget Bitget AVAX/USDT $36.30 $13,441,371 05:59:16 25/04/2024
46 Bitget Bitget AVAX/USDT $36.29 $12,755,313 05:59:58 25/04/2024
47 Biconomy Exchange Biconomy Exchange AVAX/USDT $36.31 $12,638,951 05:59:16 25/04/2024
48 Tidex Tidex AVAX/USDT $36.26 $12,163,150 05:59:16 25/04/2024
49 dYdX v4 dYdX v4 AVAX/USD $36.33 $11,659,049 06:02:58 25/04/2024
50 DigiFinex DigiFinex AVAX/USDT $36.29 $11,086,423 05:59:16 25/04/2024
51 KCEX KCEX AVAX/USDT $36.30 $10,928,893 05:59:58 25/04/2024
52 Jubi Jubi AVAX/USDT $36.30 $10,542,989 05:59:16 25/04/2024
53 Azbit Azbit AVAX/USDT $36.27 $10,020,063 05:59:16 25/04/2024
54 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $36.30 $9,149,626 05:58:58 25/04/2024
55 Poloniex Poloniex AVAX/USDT $36.36 $8,214,523 05:59:16 25/04/2024
56 Tapbit Tapbit AVAX/USDT $36.29 $8,143,240 05:58:58 25/04/2024
57 Binance Binance AVAX/USDC $36.21 $8,011,191 05:56:14 25/04/2024
58 Binance Binance AVAX/USDC $36.17 $7,397,851 05:56:58 25/04/2024
59 UZX UZX AVAX/USDT $36.29 $7,280,947 05:59:16 25/04/2024
60 MEXC MEXC AVAX/USDT $36.28 $7,236,370 05:59:16 25/04/2024
61 dYdX dYdX AVAX/USD $36.37 $7,222,625 06:01:58 25/04/2024
62 Gate.io Gate.io AVAX/USDT $36.24 $7,205,000 05:56:14 25/04/2024
63 ZKE ZKE AVAX/USDT $36.30 $6,402,723 05:59:16 25/04/2024
64 Koinbay Koinbay AVAX/USDT $36.28 $6,399,204 05:59:16 25/04/2024
65 KuCoin KuCoin AVAX/USDT $36.23 $6,342,450 05:56:14 25/04/2024
66 BTSE BTSE AVAX/USDT $36.31 $6,217,914 05:58:58 25/04/2024
67 Coinsbit Coinsbit AVAX/USDT $36.31 $6,187,320 05:59:16 25/04/2024
68 B2Z Exchange B2Z Exchange AVAX/USD $36.26 $6,048,123 06:02:58 25/04/2024
69 OrangeX OrangeX AVAX/USDT $36.30 $5,955,121 05:59:16 25/04/2024
70 Bullish Bullish AVAX/USDC $36.28 $5,756,917 05:59:16 25/04/2024
71 AscendEX (BitMax) AscendEX (BitMax) AVAX/USDT $36.36 $5,734,250 05:58:58 25/04/2024
72 KuCoin KuCoin AVAX/USDT $36.29 $5,599,573 05:55:58 25/04/2024
73 AlphaX AlphaX AVAX/USDT $36.30 $5,498,824 05:59:58 25/04/2024
74 XT.COM XT.COM AVAX/USD $36.30 $5,194,440 05:58:58 25/04/2024
75 Phemex Phemex AVAX/USDT $36.24 $5,154,155 05:58:58 25/04/2024
76 HTX HTX AVAX/USDT $36.26 $4,626,307 05:58:58 25/04/2024
77 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $36.30 $4,572,579 05:58:58 25/04/2024
78 Topcredit Int Topcredit Int AVAX/USDT $36.32 $4,283,670 05:59:16 25/04/2024
79 OKX OKX AVAX/USD $36.21 $4,194,740 05:55:58 25/04/2024
80 Binance Binance AVAX/BTC $36.22 $4,156,689 05:56:14 25/04/2024
81 GMX (Avalanche) GMX (Avalanche) AVAX/USD $36.31 $4,049,184 05:58:58 25/04/2024
82 Vertex Protocol Vertex Protocol AVAX/USDC $36.28 $3,963,984 05:58:58 25/04/2024
83 Bitoy Bitoy AVAX/USDT $36.35 $3,862,560 05:59:58 25/04/2024
84 BigONE BigONE AVAX/USDT $36.29 $3,820,783 05:59:16 25/04/2024
85 4E 4E AVAX/USDT $36.30 $3,606,503 05:59:58 25/04/2024
86 FameEX FameEX AVAX/USDT $36.28 $3,580,444 05:59:16 25/04/2024
87 BIKA BIKA AVAX/USDT $30.81 $3,513,260 06:01:58 25/04/2024
88 Kraken Kraken AVAX/USD $36.26 $3,382,966 05:56:14 25/04/2024
89 THORChain THORChain AVAX/RUNE $36.28 $3,274,665 05:59:16 25/04/2024
90 Kine Protocol Kine Protocol AVAX/USD $36.25 $3,220,027 06:02:58 25/04/2024
91 Batonex Batonex AVAX/USDT $36.31 $3,165,167 05:59:16 25/04/2024
92 Kine Protocol (Polygon) Kine Protocol (Polygon) AVAX/USD $41.47 $3,103,881 06:02:58 25/04/2024
93 Pionex Pionex AVAX/USDT $36.29 $3,001,578 05:58:58 25/04/2024
94 Apex Protocol Apex Protocol AVAX/USDC $36.29 $2,955,969 06:02:58 25/04/2024
95 BingX BingX AVAX/USDT $36.29 $2,885,414 05:59:16 25/04/2024
96 Binance Binance AVAX/TRY $36.38 $2,879,514 05:56:14 25/04/2024
97 C-Patex C-Patex AVAX/USDT $36.29 $2,701,532 05:59:16 25/04/2024
98 DOEX DOEX AVAX/USDT $36.26 $2,678,098 06:02:19 25/04/2024
99 Bitoy Bitoy AVAX/USDT $36.28 $2,673,096 05:59:16 25/04/2024
100 Binance Binance AVAX/FDUSD $36.23 $2,612,860 05:56:14 25/04/2024
101 KCEX KCEX AVAX/USDT $36.29 $2,474,383 05:59:16 25/04/2024
102 Toobit Toobit AVAX/USDT $36.29 $2,474,179 05:59:16 25/04/2024
103 LBank LBank AVAX/USDT $36.27 $2,471,787 05:59:16 25/04/2024
104 Bitrue Bitrue AVAX/USDC $36.28 $2,402,305 05:59:16 25/04/2024
105 Bibox Bibox AVAX/USDT $36.46 $2,397,340 05:59:16 25/04/2024
106 Binance TR Binance TR AVAX/TRY $36.38 $2,382,100 05:59:16 25/04/2024
107 BIT BIT AVAX/USDT $36.28 $2,175,876 05:59:16 25/04/2024
108 GroveX GroveX AVAX/USDT $36.27 $2,139,242 06:02:19 25/04/2024
109 WOO X WOO X AVAX/USDT $36.31 $2,118,026 05:58:58 25/04/2024
110 TruBit Pro Exchange TruBit Pro Exchange AVAX/MMXN $36.37 $2,103,058 05:59:16 25/04/2024
111 Binance TR Binance TR AVAX/USDT $36.30 $2,052,138 05:58:20 25/04/2024
112 Kraken Kraken AVAX/USD $36.16 $2,038,456 05:56:58 25/04/2024
113 Crypto.com Exchange Crypto.com Exchange AVAX/USD $36.32 $2,027,476 05:59:16 25/04/2024
114 PointPay PointPay AVAX/USDT $36.29 $1,985,029 05:59:16 25/04/2024
115 BitVenus BitVenus AVAX/USDT $36.30 $1,899,206 05:59:16 25/04/2024
116 Bitrue Bitrue AVAX/USDT $36.31 $1,868,846 05:59:16 25/04/2024
117 CoinW CoinW AVAX/USDT $36.30 $1,865,907 05:59:16 25/04/2024
118 HitBTC HitBTC AVAX/USDT $36.26 $1,845,862 05:58:20 25/04/2024
119 Mandala Exchange Mandala Exchange AVAX/USDT $36.26 $1,845,851 05:59:16 25/04/2024
120 FMFW.io FMFW.io AVAX/USDT $36.26 $1,845,851 05:59:16 25/04/2024
121 OpenOcean OpenOcean AVAX/USDC.e $36.85 $1,820,281 05:59:16 25/04/2024
122 HIBT HIBT AVAX/USDT $36.31 $1,786,695 05:59:58 25/04/2024
123 Bithumb Bithumb AVAX/KRW $38.35 $1,786,645 05:59:16 25/04/2024
124 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $36.30 $1,722,460 05:59:16 25/04/2024
125 Dexalot Dexalot sAVAX/AVAX $41.30 $1,719,581 06:02:19 25/04/2024
126 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $36.37 $1,705,276 05:59:16 25/04/2024
127 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $36.52 $1,657,051 05:59:16 25/04/2024
128 Cryptonex Cryptonex AVAX/USDT $36.29 $1,573,462 05:59:16 25/04/2024
129 Phemex Phemex AVAX/USDT $36.30 $1,542,923 05:59:16 25/04/2024
130 Bitunix Bitunix AVAX/USDT $36.31 $1,542,389 05:59:16 25/04/2024
131 BitMart BitMart AVAX/USDT $36.42 $1,534,785 05:59:16 25/04/2024
132 Hotcoin Hotcoin AVAX/USDT $36.23 $1,519,066 05:59:16 25/04/2024
133 WhiteBIT WhiteBIT AVAX/TRY $36.53 $1,492,969 05:59:16 25/04/2024
134 CoinTR Pro CoinTR Pro AVAX/USDT $36.29 $1,484,912 05:59:16 25/04/2024
135 Bybit Bybit AVAX/USDC $36.23 $1,463,363 05:56:14 25/04/2024
136 Poloniex Poloniex AVAX/USDT $36.34 $1,463,028 05:58:58 25/04/2024
137 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDC $36.27 $1,422,412 05:59:16 25/04/2024
138 ICRYPEX ICRYPEX AVAX/USDT $36.23 $1,414,925 05:59:16 25/04/2024
139 Dexalot Dexalot AVAX/USDC $36.24 $1,348,426 06:02:19 25/04/2024
140 Coinbase Exchange Coinbase Exchange AVAX/EUR $36.24 $1,262,720 05:56:14 25/04/2024
141 Paribu Paribu AVAX/TRY $36.52 $1,220,776 05:59:16 25/04/2024
142 Coinstore Coinstore AVAX/USDT $36.21 $1,195,815 05:59:16 25/04/2024
143 Pionex Pionex AVAX/USDT $36.29 $1,190,178 05:59:16 25/04/2024
144 Cryptology Cryptology AVAX/USD $36.25 $1,161,906 05:59:16 25/04/2024
145 Currency.com Currency.com AVAX/USD $36.10 $1,134,110 05:59:16 25/04/2024
146 Bitvavo Bitvavo AVAX/EUR $36.26 $1,125,352 05:59:16 25/04/2024
147 Bitstamp Bitstamp AVAX/USD $36.32 $1,036,242 05:59:16 25/04/2024
148 Coinbase Exchange Coinbase Exchange AVAX/USDT $36.23 $1,019,826 05:56:14 25/04/2024
149 NexDAX NexDAX AVAX/USDT $36.14 $915,312 05:59:16 25/04/2024
150 BitMEX BitMEX AVAX/USD $36.34 $900,594 05:59:58 25/04/2024
151 Dcoin Dcoin AVAX/USDT $36.29 $845,627 05:59:16 25/04/2024
152 OpenOcean OpenOcean USDC.e/AVAX $0.9855 $832,338 05:59:16 25/04/2024
153 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $36.32 $720,698 05:59:16 25/04/2024
154 HIBT HIBT AVAX/USDT $36.27 $699,408 05:58:20 25/04/2024
155 LocalTrade LocalTrade AVAX/USDT $36.30 $694,316 05:59:16 25/04/2024
156 Coinavenir Coinavenir AVAX/USDT $36.24 $648,645 06:02:58 25/04/2024
157 BiFinance BiFinance AVAX/USDT $36.29 $636,526 05:59:16 25/04/2024
158 Bitfinex Bitfinex AVAX/USDT $36.31 $629,688 05:59:16 25/04/2024
159 PointPay PointPay AVAX/USDC $36.25 $622,170 05:59:16 25/04/2024
160 Coincall Coincall AVAX/USD $36.26 $586,233 06:01:58 25/04/2024
161 Bit2Me Bit2Me AVAX/EUR $36.23 $582,311 05:59:16 25/04/2024
162 CoinCatch CoinCatch AVAX/USDT $36.29 $580,623 05:59:16 25/04/2024
163 Kraken Kraken AVAX/EUR $36.21 $579,361 05:56:14 25/04/2024
164 ICRYPEX ICRYPEX AVAX/TRY $36.49 $546,810 05:59:16 25/04/2024
165 CoinEx CoinEx AVAX/USDT $36.37 $528,353 05:59:16 25/04/2024
166 Bitrue Bitrue AVAX/SOL $36.30 $524,066 05:59:16 25/04/2024
167 Deepcoin Deepcoin AVAX/USDT $36.27 $523,860 05:59:16 25/04/2024
168 Flipster Flipster AVAX/USDT $36.24 $517,459 06:02:58 25/04/2024
169 Bitcastle Bitcastle AVAX/USDT $36.28 $517,178 05:58:20 25/04/2024
170 Bitexen Bitexen AVAX/TRY $36.40 $503,963 05:59:16 25/04/2024
171 XT.COM XT.COM AVAX/USDT $36.32 $463,075 05:59:16 25/04/2024
172 Koinpark Koinpark AVAX/USDT $36.27 $452,650 05:59:16 25/04/2024
173 Tokenize Xchange Tokenize Xchange AVAX/USD $35.79 $451,333 05:59:16 25/04/2024
174 Tokenize Xchange Tokenize Xchange AVAX/XSGD $36.45 $451,109 05:59:16 25/04/2024
175 Bitbank Bitbank AVAX/JPY $36.40 $450,684 05:59:16 25/04/2024
176 Bitci TR Bitci TR AVAX/TRY $36.53 $446,022 05:59:16 25/04/2024
177 Bitrue Bitrue AVAX/BTR $36.18 $443,059 05:59:16 25/04/2024
178 OKX OKX AVAX/USDC $36.23 $422,404 05:56:14 25/04/2024
179 Bitrue Bitrue AVAX/XRP $36.34 $407,656 05:59:16 25/04/2024
180 Bit2Me Bit2Me AVAX/USDT $36.27 $399,209 05:59:16 25/04/2024
181 BYDFi BYDFi AVAX/USDT $36.31 $398,048 05:59:16 25/04/2024
182 Kraken Kraken AVAX/USDT $36.20 $396,303 05:56:14 25/04/2024
183 Bitrue Bitrue AVAX/ADA $36.33 $384,567 05:59:16 25/04/2024
184 Bitcoiva Bitcoiva AVAX/INR $39.60 $377,597 05:59:16 25/04/2024
185 Tapbit Tapbit AVAX/USDT $36.28 $373,494 05:59:16 25/04/2024
186 Bitci TR Bitci TR AVAX/USDT $36.20 $371,409 05:59:16 25/04/2024
187 Tokenize Xchange Tokenize Xchange AVAX/SGD $36.61 $370,466 05:59:16 25/04/2024
188 BTSE BTSE AVAX/USD $36.32 $363,154 05:59:16 25/04/2024
189 Binance TR Binance TR AVAX/FDUSD $36.29 $353,739 05:58:20 25/04/2024
190 B2Z Exchange B2Z Exchange AVAX/USD $36.29 $351,301 06:02:19 25/04/2024
191 Paribu Paribu AVAX/USDT $36.23 $349,133 05:59:16 25/04/2024
192 Delta Exchange Delta Exchange AVAX/USDT $36.33 $291,997 05:58:58 25/04/2024
193 Bitstamp Bitstamp AVAX/EUR $36.27 $288,839 05:59:16 25/04/2024
194 Bitazza Bitazza AVAX/USDT $36.15 $285,907 05:59:16 25/04/2024
195 AlphaX AlphaX AVAX/USDT $36.27 $284,724 05:59:16 25/04/2024
196 B2Z Exchange B2Z Exchange AVAX/USDT $36.26 $271,252 06:02:19 25/04/2024
197 APX APX AVAX/USDT $21.01 $269,364 06:02:58 25/04/2024
198 Bitfinex Bitfinex AVAX/USD $36.42 $257,700 05:59:16 25/04/2024
199 Welcoin Welcoin AVAX/USDT $36.28 $245,646 05:59:58 25/04/2024
200 LATOKEN LATOKEN AVAX/USDT $36.44 $243,929 05:59:16 25/04/2024
201 Bitcoiva Bitcoiva AVAX/USDT $36.24 $226,678 05:59:16 25/04/2024
202 Bitfinex Bitfinex AVAX/USDT $36.27 $225,459 05:59:58 25/04/2024
203 C-Patex C-Patex AVAX/BTC $36.27 $218,090 05:59:16 25/04/2024
204 Phemex Phemex AVAX/USDC $36.27 $217,754 05:59:16 25/04/2024
205 Binance Binance AVAX/EUR $36.25 $208,471 05:56:14 25/04/2024
206 Tidex Tidex AVAX/BTC $36.29 $199,088 05:59:16 25/04/2024
207 ChangeNOW ChangeNOW AVAX/BTC $38.85 $195,380 19:09:18 24/04/2024
208 BitDelta BitDelta AVAX/USDT $36.27 $186,295 05:59:16 25/04/2024
209 Bitay Bitay AVAX/USDT $36.29 $183,547 05:59:16 25/04/2024
210 Binance Binance AVAX/ETH $36.22 $182,791 05:56:14 25/04/2024
211 Crypto.com Exchange Crypto.com Exchange AVAX/USD $36.52 $178,275 05:58:58 25/04/2024
212 Coinbase Exchange Coinbase Exchange AVAX/BTC $36.23 $173,958 05:56:14 25/04/2024
213 Binance Binance AVAX/BNB $36.23 $173,559 05:56:14 25/04/2024
214 Mandala Exchange Mandala Exchange AVAX/USDT $36.52 $164,316 05:58:58 25/04/2024
215 HitBTC HitBTC AVAX/USDT $36.53 $164,316 05:59:58 25/04/2024
216 ONUS Pro ONUS Pro AVAX/VNDC $36.30 $158,473 05:59:58 25/04/2024
217 Coinsbit Coinsbit AVAX/BTC $36.26 $150,877 05:59:16 25/04/2024
218 AscendEX (BitMax) AscendEX (BitMax) AVAX/USDT $36.15 $136,916 05:59:16 25/04/2024
219 Binance.US Binance.US AVAX/USDT $36.30 $123,956 05:59:16 25/04/2024
220 ProBit Global ProBit Global AVAX/USDT $36.33 $118,322 05:59:16 25/04/2024
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $36.32 $117,526 05:59:16 25/04/2024
222 Dexalot Dexalot COQ/AVAX $0.000002610 $110,415 06:02:19 25/04/2024
223 Bitkub Bitkub AVAX/THB $36.51 $100,515 05:59:16 25/04/2024
224 Helix Helix AVAX/USDT $36.24 $97,459.11 05:58:58 25/04/2024
225 Deribit Deribit AVAX/USDC $36.25 $96,926.88 06:01:58 25/04/2024
226 Gemini Gemini AVAX/USD $36.36 $94,677.69 05:59:16 25/04/2024
227 Crypto.com Exchange Crypto.com Exchange AVAX/BTC $36.30 $93,531.08 05:59:16 25/04/2024
228 Bitrue Bitrue AVAX/XDC $36.25 $82,352.18 05:59:16 25/04/2024
229 CoinTR Pro CoinTR Pro AVAX/TRY $36.35 $80,392.90 05:59:16 25/04/2024
230 MEXC MEXC AVAX/USDC $36.29 $77,303.80 05:59:16 25/04/2024
231 Coinone Coinone AVAX/KRW $38.31 $73,778.91 05:59:16 25/04/2024
232 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $36.33 $72,565.40 05:58:58 25/04/2024
233 Tokocrypto Tokocrypto AVAX/USDT $36.30 $71,341.29 05:58:20 25/04/2024
234 Bitso Bitso AVAX/USD $36.50 $61,573.17 05:59:16 25/04/2024
235 PointPay PointPay AVAX/BTC $36.29 $59,573.51 05:59:16 25/04/2024
236 NexDAX NexDAX AVAX/ETH $35.95 $59,123.70 05:59:16 25/04/2024
237 Binance Binance AVAX/BRL $36.53 $58,757.04 05:56:14 25/04/2024
238 CoinDCX CoinDCX AVAX/INR $40.67 $57,201.86 05:59:16 25/04/2024
239 Bitget Bitget AVAX/USDC $36.27 $57,017.39 05:59:16 25/04/2024
240 Flipster Flipster AVAX/USDT $36.26 $53,568.64 06:02:19 25/04/2024
241 Indodax Indodax AVAX/IDR $36.67 $52,072.74 05:59:16 25/04/2024
242 Foxbit Foxbit AVAX/BRL $36.63 $51,766.82 05:59:16 25/04/2024
243 KuCoin KuCoin AVAX/USDC $36.23 $50,411.25 05:56:14 25/04/2024
244 Tidex Tidex AVAX/ETH $36.32 $48,827.50 05:59:16 25/04/2024
245 Bitget Bitget AVAX/EUR $36.24 $46,777.29 05:58:20 25/04/2024
246 KuCoin KuCoin AVAX/BTC $36.22 $44,929.21 05:56:14 25/04/2024
247 VALR VALR AVAX/ZAR $37.07 $36,055.25 05:59:16 25/04/2024
248 Bitfinex Bitfinex AVAX/BTC $36.27 $34,997.17 05:58:20 25/04/2024
249 Bitso Bitso AVAX/MXN $36.27 $34,055.52 05:59:16 25/04/2024
250 OKX OKX AVAX/BTC $36.25 $29,219.47 05:56:14 25/04/2024
251 Gemini Gemini AVAX/GUSD $36.23 $28,247.97 05:58:58 25/04/2024
252 HashKey Exchange HashKey Exchange AVAX/USD $36.22 $27,523.69 05:59:16 25/04/2024
253 HashKey Global HashKey Global AVAX/USDT $36.25 $27,440.71 05:59:16 25/04/2024
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) AVAX/WBNB $36.42 $26,862.45 05:59:16 25/04/2024
255 Equation V2 Equation V2 AVAX/USDT $36.28 $26,236.64 06:02:58 25/04/2024
256 Bitlo Bitlo AVAX/TRY $36.28 $25,482.39 06:02:19 25/04/2024
257 Biswap v2 Biswap v2 AVAX/WBNB $36.41 $22,685.68 05:59:16 25/04/2024
258 BitMEX BitMEX AVAX/USDT $36.20 $20,889.88 05:59:58 25/04/2024
259 B2Z Exchange B2Z Exchange AVAX/USDC $36.32 $20,467.49 06:02:19 25/04/2024
260 Reku Reku AVAX/IDR $37.58 $19,182.76 05:59:16 25/04/2024
261 Binance Binance AVAX/TUSD $36.26 $18,931.86 05:56:14 25/04/2024
262 BTC Markets BTC Markets AVAX/AUD $36.76 $18,408.43 05:59:16 25/04/2024
263 Gate.io Gate.io AVAX/USDC $36.18 $18,363.48 05:56:14 25/04/2024
264 WEEX WEEX AVAX/USDT $36.31 $16,862.22 05:59:16 25/04/2024
265 Bitlo Bitlo AVAX/USDT $36.25 $16,166.76 06:02:19 25/04/2024
266 CommEX CommEX AVAX/USDT $36.36 $14,612.74 05:59:58 25/04/2024
267 Koinpark Koinpark AVAX/INR $38.28 $14,442.27 05:59:16 25/04/2024
268 WOO X WOO X AVAX/USDT $36.33 $14,245.25 05:59:16 25/04/2024
269 CoinDCX CoinDCX AVAX/USDT $36.32 $14,242.90 05:59:16 25/04/2024
270 Coinlist Pro Coinlist Pro AVAX/USDT $36.27 $13,885.07 05:59:16 25/04/2024
271 XeggeX XeggeX AVAX/USDT $36.25 $12,837.26 05:59:16 25/04/2024
272 Coinsbit Coinsbit AVAX/ETH $36.24 $11,314.48 05:59:16 25/04/2024
273 zondacrypto zondacrypto AVAX/PLN $36.86 $10,907.17 05:59:16 25/04/2024
274 Bitazza Bitazza AVAX/THB $36.59 $10,871.96 05:59:16 25/04/2024
275 Coinlist Pro Coinlist Pro AVAX/USD $37.00 $10,322.98 05:59:16 25/04/2024
276 Dexalot Dexalot NOCHILL/AVAX $0.008127 $8,845.96 06:02:19 25/04/2024
277 Binance.US Binance.US AVAX/BTC $36.45 $8,313.52 05:59:16 25/04/2024
278 BabySwap BabySwap AVAX/USDT $36.38 $7,334.02 05:59:16 25/04/2024
279 Coinmetro Coinmetro AVAX/USD $36.29 $6,912.75 05:59:16 25/04/2024
280 StormGain StormGain AVAX/USDT $36.45 $6,597.16 06:01:58 25/04/2024
281 Mandala Exchange Mandala Exchange AVAX/BTC $36.29 $6,493.43 05:59:16 25/04/2024
282 FMFW.io FMFW.io AVAX/BTC $36.29 $6,493.43 05:59:16 25/04/2024
283 HitBTC HitBTC AVAX/BTC $36.28 $6,492.22 05:58:20 25/04/2024
284 WazirX WazirX AVAX/INR $41.96 $6,472.98 05:59:16 25/04/2024
285 OKCoin Japan OKCoin Japan AVAX/JPY $36.78 $6,138.78 05:59:16 25/04/2024
286 Korbit Korbit AVAX/KRW $38.49 $6,036.73 05:59:16 25/04/2024
287 Balanced Balanced AVAX/bnUSD $37.01 $6,017.18 06:02:19 25/04/2024
288 Gate.io Gate.io AVAX/ETH $36.64 $5,717.66 05:59:16 25/04/2024
289 Gate.io Gate.io AVAX/TRY $36.39 $5,663.02 05:56:14 25/04/2024
290 Nominex Nominex AVAX/USDC $38.32 $5,653.09 11:57:20 21/04/2024
291 ONUS Pro ONUS Pro AVAX/VNDC $36.46 $5,557.42 05:59:16 25/04/2024
292 CoinEx CoinEx AVAX/BTC $36.38 $5,386.78 05:59:16 25/04/2024
293 Remitano Remitano AVAX/USDT $36.24 $5,270.32 05:59:16 25/04/2024
294 Upbit Upbit AVAX/BTC $36.41 $5,178.43 05:56:14 25/04/2024
295 SyncSwap (zkSync Era) SyncSwap (zkSync Era) WETH/AVAX $3,130.97 $5,154.67 05:59:16 25/04/2024
296 M2 M2 AVAX/USDT $38.99 $4,996.52 00:18:19 25/04/2024
297 ACE ACE AVAX/USDT $36.29 $4,421.17 05:59:16 25/04/2024
298 APX v2 (BSC) APX v2 (BSC) AVAX/USD $36.30 $4,403.87 06:01:58 25/04/2024
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/ETH $36.70 $4,140.19 05:59:16 25/04/2024
300 WazirX WazirX AVAX/USDT $36.66 $3,972.99 05:59:16 25/04/2024

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:01:58 25/04/2024, cặp giao dịch AVAX/USDT tại sàn BitMake đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,951,265,315 với tỷ giá $56.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.6 trên 776 đánh giá