Tiền ảo: 34,882 Sàn giao dịch: 826 Vốn hóa: $3,099,326,292,585 Khối lượng (24h): $136,772,291,784 Thị phần: BTC: 64.9%, ETH: 8.7%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #17 10:49:00 23/06/2025
Giá Avalanche (AVAX)
$16.52 -1.08%
0.0001632 BTC 434,644 VND
Thấp: $15.71 Cao: $16.99

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aibit Aibit AVAX/USDT $16.62 $455,073,929 09:57:16 23/06/2025
2 Darkex Exchange Darkex Exchange AVAX/USDT $16.63 $384,285,807 10:00:27 23/06/2025
3 Binance Binance AVAX/USDT $16.61 $310,588,318 09:54:16 23/06/2025
4 MEXC MEXC AVAX/USDT $16.61 $302,377,310 09:54:17 23/06/2025
5 HyperPay Futures HyperPay Futures AVAX/USDT $16.61 $195,451,065 10:03:17 23/06/2025
6 OrangeX OrangeX AVAX/USDT $16.53 $186,428,406 09:57:16 23/06/2025
7 Top.one Top.one AVAX/USDT $16.62 $156,797,378 10:03:16 23/06/2025
8 JuCoin JuCoin AVAX/USDT $16.63 $152,112,796 10:00:16 23/06/2025
9 Koinbay Koinbay AVAX/USDT $37.51 $137,279,282 09:54:15 23/06/2025
10 FameEX FameEX AVAX/USDT $16.63 $135,642,611 09:57:17 23/06/2025
11 Hibt Hibt AVAX/USDT $16.63 $133,639,537 09:57:29 23/06/2025
12 Bybit Bybit AVAX/USDT $16.61 $133,135,259 09:54:17 23/06/2025
13 BTCC BTCC AVAX/USDT $16.62 $116,742,728 09:57:16 23/06/2025
14 WEEX WEEX AVAX/USDT $16.62 $111,575,733 09:51:16 23/06/2025
15 GaiaEx GaiaEx AVAX/USDT $16.63 $106,549,419 10:00:19 23/06/2025
16 BiKing BiKing AVAX/USDT $16.63 $104,332,159 10:00:17 23/06/2025
17 BingX BingX AVAX/USD $16.62 $103,970,879 09:57:17 23/06/2025
18 IBIT Global IBIT Global AVAX/USDT $16.64 $96,755,941 10:00:17 23/06/2025
19 Tapbit Tapbit AVAX/USDT $16.62 $94,624,829 09:57:16 23/06/2025
20 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $16.62 $90,043,924 09:57:16 23/06/2025
21 OKX OKX AVAX/USDT $16.62 $81,242,758 09:55:47 23/06/2025
22 CoinW CoinW AVAX/USDT $16.62 $77,457,688 09:57:17 23/06/2025
23 BVOX BVOX AVAX/USDT $16.68 $62,306,915 09:45:16 23/06/2025
24 BitonEx BitonEx AVAX/USDT $16.63 $59,388,904 10:00:16 23/06/2025
25 Hotcoin Hotcoin AVAX/USDT $16.62 $56,930,860 09:51:19 23/06/2025
26 LBank LBank AVAX/USDT $16.63 $55,243,671 09:57:17 23/06/2025
27 Binance Binance AVAX/USDT $16.63 $47,641,100 09:56:42 23/06/2025
28 Bitrue Bitrue AVAX/USDT $16.62 $47,149,579 09:57:18 23/06/2025
29 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $16.63 $45,328,242 10:00:16 23/06/2025
30 Bitunix Bitunix AVAX/USDT $16.62 $43,692,359 09:57:15 23/06/2025
31 Batonex Batonex AVAX/USDT $16.62 $42,757,447 09:57:16 23/06/2025
32 CoinP CoinP AVAX/USDT $16.63 $40,678,316 09:57:18 23/06/2025
33 Echobit Echobit AVAX/USDT $16.64 $40,154,052 09:57:09 23/06/2025
34 Zoomex Zoomex AVAX/USDT $16.61 $39,926,966 09:57:15 23/06/2025
35 SAFEX SAFEX AVAX/USDT $16.62 $36,565,599 09:57:15 23/06/2025
36 BingX BingX AVAX/USDT $16.62 $34,413,178 09:57:17 23/06/2025
37 Binance Binance AVAX/USDC $16.61 $34,044,076 09:54:16 23/06/2025
38 WhiteBIT WhiteBIT AVAX/USDT $16.67 $33,741,273 09:48:15 23/06/2025
39 HTX HTX AVAX/USDT $16.65 $32,430,553 09:59:54 23/06/2025
40 Websea Websea AVAX/USDT $16.63 $32,340,090 09:57:18 23/06/2025
41 BitonEx BitonEx AVAX/USDT $16.63 $31,800,166 10:00:08 23/06/2025
42 Biconomy.com Biconomy.com AVAX/USDT $16.61 $31,074,855 09:54:15 23/06/2025
43 XT.COM XT.COM AVAX/USDT $16.62 $31,054,564 09:57:21 23/06/2025
44 MEXC MEXC AVAX/USDT $16.71 $29,138,697 09:45:11 23/06/2025
45 XXKK XXKK AVAX/USDT $16.63 $29,043,017 09:54:10 23/06/2025
46 BYDFi BYDFi AVAX/USDT $16.63 $26,832,429 10:00:17 23/06/2025
47 Bitop Bitop AVAX/USDT $16.65 $25,413,739 10:00:20 23/06/2025
48 Batonex Batonex AVAX/USDT $16.63 $24,852,998 09:57:07 23/06/2025
49 Bitget Bitget AVAX/USDT $16.61 $24,613,912 09:54:16 23/06/2025
50 Gate Gate AVAX/USDT $16.60 $24,241,046 09:54:19 23/06/2025
51 4E 4E AVAX/USDT $16.63 $23,588,496 10:00:07 23/06/2025
52 Coinflare Coinflare AVAX/USDT $16.64 $23,536,063 10:00:16 23/06/2025
53 LBank LBank AVAX/USDT $16.62 $21,835,153 09:57:12 23/06/2025
54 CoinW CoinW AVAX/USDT $16.63 $21,491,286 09:57:11 23/06/2025
55 KCEX KCEX AVAX/USDT $16.61 $21,188,532 09:57:16 23/06/2025
56 OpenOcean OpenOcean ARENA/AVAX $16.67 $20,055,787 09:57:07 23/06/2025
57 Ourbit Ourbit AVAX/USDT $16.62 $19,481,602 09:57:17 23/06/2025
58 BITmarkets BITmarkets AVAX/USDT $16.62 $19,298,427 09:57:16 23/06/2025
59 BTSE BTSE AVAX/USDT $16.62 $19,292,178 09:57:15 23/06/2025
60 COINSPACE COINSPACE AVAX/USDT $16.63 $19,048,371 10:00:10 23/06/2025
61 B2Z Exchange B2Z Exchange AVAX/USD $16.62 $18,377,969 10:00:17 23/06/2025
62 CoinCatch CoinCatch AVAX/USDT $16.62 $17,933,237 09:57:16 23/06/2025
63 VOOX Exchange VOOX Exchange AVAX/USDT $16.63 $17,062,641 09:57:18 23/06/2025
64 BlockFin BlockFin AVAX/USDT $16.62 $16,505,303 10:00:16 23/06/2025
65 Hyperliquid Hyperliquid AVAX/USD $16.62 $16,320,106 09:57:15 23/06/2025
66 BYEX BYEX AVAX/USDT $16.64 $14,874,864 10:00:08 23/06/2025
67 Ourbit Ourbit AVAX/USDT $16.62 $14,758,691 09:57:11 23/06/2025
68 IBIT Global IBIT Global AVAX/USDT $16.63 $13,079,834 10:00:07 23/06/2025
69 CoinUp.io CoinUp.io AVAX/USDT $16.63 $12,977,424 10:00:22 23/06/2025
70 P2B P2B AVAX/USDT $16.63 $12,915,697 09:57:11 23/06/2025
71 KuCoin KuCoin AVAX/USDT $16.63 $11,900,508 09:56:53 23/06/2025
72 Bybit Bybit AVAX/USDT $16.63 $11,895,810 09:54:11 23/06/2025
73 JuCoin JuCoin AVAX/USDT $16.64 $11,480,845 10:00:12 23/06/2025
74 CoinP CoinP AVAX/USDT $16.63 $11,373,068 10:00:26 23/06/2025
75 Echobit Echobit AVAX/USDT $16.63 $10,700,920 09:57:16 23/06/2025
76 FameEX FameEX AVAX/USDT $16.63 $10,570,760 09:57:11 23/06/2025
77 Binance Binance AVAX/USD $16.61 $9,923,990 09:54:51 23/06/2025
78 Hotcoin Hotcoin AVAX/USDT $16.63 $9,693,679 09:59:38 23/06/2025
79 Coinbase Exchange Coinbase Exchange AVAX/USD $16.63 $9,409,730 09:56:56 23/06/2025
80 Poloniex Poloniex AVAX/USDT $16.70 $9,326,624 09:59:23 23/06/2025
81 Bitget Bitget AVAX/USDT $16.61 $8,942,600 09:54:07 23/06/2025
82 ProBit Global ProBit Global AVAX/USDT $16.63 $8,691,036 09:54:07 23/06/2025
83 AscendEX AscendEX AVAX/USDT $16.67 $8,404,543 09:48:16 23/06/2025
84 Toobit Toobit AVAX/USDT $16.62 $8,313,305 09:57:16 23/06/2025
85 Darkex Exchange Darkex Exchange AVAX/USDT $16.63 $8,157,886 10:00:25 23/06/2025
86 XT.COM XT.COM AVAX/USDT $16.63 $7,935,545 09:57:08 23/06/2025
87 Gate Gate AVAX/USDT $16.61 $7,616,065 09:56:54 23/06/2025
88 OKX OKX AVAX/USDT $16.63 $7,452,381 09:56:54 23/06/2025
89 Dexalot Dexalot AVAX/USDC $16.62 $7,112,040 09:57:17 23/06/2025
90 KuCoin KuCoin AVAX/USDT $16.62 $6,873,216 09:54:17 23/06/2025
91 Binance Binance AVAX/USDC $16.63 $6,662,243 09:56:42 23/06/2025
92 Upbit Upbit AVAX/KRW $16.82 $6,293,497 09:56:23 23/06/2025
93 BitradeX BitradeX AVAX/USDT $16.65 $6,096,429 10:00:07 23/06/2025
94 DigiFinex DigiFinex AVAX/USDT $16.62 $6,014,460 09:54:10 23/06/2025
95 CEEX exchange CEEX exchange AVAX/USDT $16.65 $5,650,035 10:00:09 23/06/2025
96 BloFin BloFin AVAX/USDT $16.61 $5,427,578 09:57:17 23/06/2025
97 KCEX KCEX AVAX/USDC $16.62 $4,899,797 09:57:16 23/06/2025
98 GroveX GroveX AVAX/USDT $16.66 $4,859,175 10:00:08 23/06/2025
99 OKX OKX AVAX/USD $16.63 $4,792,710 09:55:47 23/06/2025
100 Zoomex Zoomex AVAX/USDT $16.64 $4,756,829 09:57:10 23/06/2025
101 Toobit Toobit AVAX/USDT $16.62 $4,754,957 09:57:12 23/06/2025
102 MEXC MEXC AVAX/EUR $16.68 $4,613,509 09:45:11 23/06/2025
103 Dexalot Dexalot AVAX/USDT $16.62 $4,329,442 09:57:17 23/06/2025
104 OrangeX OrangeX AVAX/USDT $16.63 $4,207,920 09:57:13 23/06/2025
105 MGBX MGBX AVAX/USDT $16.63 $4,013,244 10:00:17 23/06/2025
106 Tapbit Tapbit AVAX/USDT $16.62 $3,997,313 09:57:07 23/06/2025
107 Phemex Phemex AVAX/USDT $16.61 $3,866,243 09:57:17 23/06/2025
108 MEXC MEXC AVAX/USDC $16.70 $3,721,347 09:45:11 23/06/2025
109 Hotcoin Hotcoin AVAX/USD $16.62 $3,575,028 09:51:19 23/06/2025
110 Cryptomus Cryptomus AVAX/USDT $16.64 $3,556,179 10:00:07 23/06/2025
111 Coinstore Coinstore AVAX/USDT $16.64 $3,337,036 09:57:07 23/06/2025
112 Bitcastle Bitcastle AVAX/USDT $16.63 $3,208,383 10:00:17 23/06/2025
113 JuCoin JuCoin AVAX/USDC $16.65 $3,206,812 10:00:12 23/06/2025
114 Bitunix Bitunix AVAX/USDT $16.63 $3,094,822 09:57:07 23/06/2025
115 Pionex Pionex AVAX/USDT $16.63 $3,060,510 09:57:17 23/06/2025
116 RabbitX RabbitX AVAX/USD $16.63 $2,645,448 10:03:16 23/06/2025
117 Azbit Azbit AVAX/USDT $16.63 $2,616,235 09:54:10 23/06/2025
118 WhiteBIT WhiteBIT AVAX/USDT $16.69 $2,514,463 09:48:07 23/06/2025
119 SAFEX SAFEX AVAX/USDT $16.63 $2,483,214 09:57:07 23/06/2025
120 Binance Binance AVAX/TRY $16.63 $2,478,057 09:56:42 23/06/2025
121 Binance TR Binance TR AVAX/USDT $16.64 $2,468,666 09:57:08 23/06/2025
122 FMFW.io FMFW.io AVAX/USDT $16.63 $2,385,280 09:57:10 23/06/2025
123 Mandala Exchange Mandala Exchange AVAX/USDT $16.63 $2,385,094 09:57:08 23/06/2025
124 HitBTC HitBTC AVAX/USDT $16.63 $2,385,084 09:54:08 23/06/2025
125 Gleec BTC Gleec BTC AVAX/USDT $16.63 $2,384,978 10:00:07 23/06/2025
126 SuperEx SuperEx AVAX/USDT $16.66 $2,376,503 10:00:08 23/06/2025
127 Bithumb Bithumb AVAX/KRW $16.82 $2,364,527 09:59:24 23/06/2025
128 UEEx UEEx AVAX/USDT $16.63 $2,347,962 10:00:08 23/06/2025
129 BTCC BTCC AVAX/USDT $16.63 $2,338,180 09:57:10 23/06/2025
130 4E 4E AVAX/USDT $16.62 $2,322,223 10:00:16 23/06/2025
131 Mandala Exchange Mandala Exchange AVAX/USDT $16.61 $2,201,735 10:00:22 23/06/2025
132 AscendEX AscendEX AVAX/USDT $16.69 $2,192,863 09:51:08 23/06/2025
133 Gleec BTC Gleec BTC AVAX/USDT $16.60 $2,182,707 10:00:16 23/06/2025
134 HitBTC HitBTC AVAX/USDT $16.62 $2,181,839 09:54:16 23/06/2025
135 BigONE BigONE AVAX/USDT $16.64 $2,175,513 09:57:11 23/06/2025
136 CoinUp.io CoinUp.io AVAX/USDT $16.65 $2,139,716 10:00:12 23/06/2025
137 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $16.63 $2,139,174 09:57:11 23/06/2025
138 BitMart BitMart AVAX/USDT $16.63 $2,099,449 09:57:08 23/06/2025
139 WOOFi WOOFi AVAX/USDC $16.70 $2,088,703 09:57:12 23/06/2025
140 BTSE BTSE AVAX/USDT $16.64 $2,078,038 09:57:11 23/06/2025
141 BITmarkets BITmarkets AVAX/USDT $16.64 $2,078,028 09:57:08 23/06/2025
142 AIA Exchange AIA Exchange AVAX/USDT $16.64 $1,992,131 10:00:10 23/06/2025
143 B2Z Exchange B2Z Exchange AVAX/USDT $16.64 $1,985,030 10:00:08 23/06/2025
144 OpenOcean OpenOcean AVAX/USDC.e $16.66 $1,970,797 09:57:07 23/06/2025
145 Binance Binance AVAX/BTC $16.62 $1,846,595 09:56:42 23/06/2025
146 SpireX SpireX AVAX/USDT $16.63 $1,818,056 09:57:13 23/06/2025
147 Koinbay Koinbay AVAX/USDT $16.63 $1,817,973 09:57:09 23/06/2025
148 GaiaEx GaiaEx AVAX/USDT $16.63 $1,815,787 10:00:07 23/06/2025
149 Biconomy.com Biconomy.com AVAX/USDT $16.63 $1,751,699 09:57:10 23/06/2025
150 Binance TR Binance TR AVAX/TRY $16.64 $1,739,255 09:57:08 23/06/2025
151 BlockFin BlockFin AVAX/USDT $16.63 $1,688,997 10:00:10 23/06/2025
152 Phemex Phemex AVAX/USDC $16.62 $1,653,362 09:57:17 23/06/2025
153 LeveX LeveX AVAX/USDT $16.63 $1,643,026 10:00:15 23/06/2025
154 HTX HTX AVAX/USDT $16.60 $1,628,769 09:54:17 23/06/2025
155 Crypto.com Exchange Crypto.com Exchange AVAX/USD $16.63 $1,622,856 09:57:11 23/06/2025
156 Bibox Bibox AVAX/USDT $18.14 $1,555,448 10:00:08 23/06/2025
157 Kraken Kraken AVAX/USD $16.64 $1,522,040 09:59:24 23/06/2025
158 UZX UZX AVAX/USDT $16.63 $1,495,626 09:57:16 23/06/2025
159 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $16.64 $1,495,569 09:59:23 23/06/2025
160 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $16.66 $1,488,433 09:59:23 23/06/2025
161 Bitstamp Bitstamp AVAX/USD $16.66 $1,486,472 09:59:23 23/06/2025
162 Deepcoin Deepcoin AVAX/USDT $16.63 $1,469,930 09:57:07 23/06/2025
163 Bitvavo Bitvavo AVAX/EUR $16.61 $1,421,570 09:57:11 23/06/2025
164 BYDFi BYDFi AVAX/USDT $16.64 $1,351,935 10:00:09 23/06/2025
165 OpenOcean OpenOcean USDC.e/AVAX $0.9995 $1,319,570 09:57:07 23/06/2025
166 PrimeXBT PrimeXBT AVAX/USDT $16.61 $1,317,644 10:03:16 23/06/2025
167 B2Z Exchange B2Z Exchange AVAX/USD $16.64 $1,314,549 10:00:08 23/06/2025
168 BITmarkets BITmarkets AVAX/USD $16.64 $1,313,042 09:57:08 23/06/2025
169 SpireX SpireX AVAX/USDC $16.63 $1,261,409 09:57:13 23/06/2025
170 Bitrue Bitrue AVAX/XRP $16.66 $1,195,119 09:57:07 23/06/2025
171 Binance Binance AVAX/FDUSD $16.62 $1,193,580 09:56:42 23/06/2025
172 Crypto.com Exchange Crypto.com Exchange AVAX/USD $16.62 $1,186,931 09:57:18 23/06/2025
173 ZKE ZKE AVAX/USDT $16.63 $1,091,761 10:00:11 23/06/2025
174 Skybit Skybit AVAX/USDT $16.63 $1,091,066 10:00:16 23/06/2025
175 TNNS PROX TNNS PROX AVAX/USDT $16.63 $1,089,479 10:00:08 23/06/2025
176 Bitrue Bitrue AVAX/USDT $16.64 $1,071,484 09:57:07 23/06/2025
177 BIT BIT AVAX/USDT $16.69 $1,034,112 10:00:42 23/06/2025
178 ONUS Pro ONUS Pro AVAX/VNDC $16.63 $1,029,139 10:00:16 23/06/2025
179 BloFin BloFin AVAX/USDT $16.65 $1,026,557 09:57:09 23/06/2025
180 THORChain THORChain AVAX/RUNE $16.63 $1,021,073 09:57:07 23/06/2025
181 Bitrue Bitrue AVAX/SOL $16.64 $927,799 09:57:07 23/06/2025
182 Bybit Bybit AVAX/USDC $16.62 $918,378 09:54:11 23/06/2025
183 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $16.64 $917,220 10:00:07 23/06/2025
184 Phemex Phemex AVAX/USDT $16.63 $904,743 09:57:09 23/06/2025
185 Bitstamp Bitstamp AVAX/EUR $16.66 $892,254 09:59:53 23/06/2025
186 Backpack Exchange Backpack Exchange AVAX/USDC $16.62 $833,192 09:57:16 23/06/2025
187 MEXC MEXC AVAX/USD $16.61 $829,150 09:54:17 23/06/2025
188 BingX BingX AVAX/USDT $16.62 $806,888 09:57:07 23/06/2025
189 BIT BIT AVAX/USDT $16.64 $805,801 10:01:27 23/06/2025
190 WhiteBIT WhiteBIT AVAX/USDC $16.71 $790,777 09:48:07 23/06/2025
191 TGEX TGEX AVAX/USDT $16.54 $774,279 10:00:15 23/06/2025
192 MEXC MEXC AVAX/USDC $16.61 $769,936 09:54:17 23/06/2025
193 Paribu Paribu AVAX/TRY $16.65 $765,291 09:59:30 23/06/2025
194 CoinEx CoinEx AVAX/USDT $16.65 $744,600 09:59:23 23/06/2025
195 KCEX KCEX AVAX/USDT $16.62 $734,547 09:57:10 23/06/2025
196 PointPay PointPay AVAX/USDT $16.63 $673,212 09:57:07 23/06/2025
197 Bullish Bullish AVAX/USDC $16.62 $667,002 09:57:07 23/06/2025
198 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $16.63 $666,510 09:57:08 23/06/2025
199 Coincall Coincall AVAX/USD $16.62 $658,301 10:03:16 23/06/2025
200 Bitfinex Bitfinex AVAX/USDT $16.62 $655,719 09:57:15 23/06/2025
201 Hibt Hibt AVAX/USDT $16.63 $633,330 09:57:07 23/06/2025
202 Bit2Me Bit2Me AVAX/USDC $16.63 $633,314 09:57:07 23/06/2025
203 Dex-Trade Dex-Trade AVAX/USDT $16.64 $626,813 09:57:11 23/06/2025
204 BitMEX BitMEX AVAX/USDT $16.63 $619,646 09:57:16 23/06/2025
205 Gate Gate AVAX/USDC $16.64 $607,707 09:56:24 23/06/2025
206 Fastex Fastex AVAX/USDT $16.60 $595,147 09:57:07 23/06/2025
207 BitMEX BitMEX AVAX/USD $16.69 $586,995 09:57:16 23/06/2025
208 Coinbase Exchange Coinbase Exchange AVAX/EUR $16.63 $576,316 09:56:56 23/06/2025
209 WEEX WEEX AVAX/USDT $16.63 $566,626 09:57:09 23/06/2025
210 BVOX BVOX AVAX/USDT $16.70 $565,577 09:45:16 23/06/2025
211 Fastex Fastex AVAX/USDC $16.64 $531,258 09:57:07 23/06/2025
212 WOO X WOO X AVAX/USDT $16.63 $530,498 09:57:16 23/06/2025
213 Gate Gate AVAX/USDT $16.64 $468,752 09:54:50 23/06/2025
214 UZX UZX AVAX/USDT $16.63 $460,313 09:57:08 23/06/2025
215 Kraken Kraken AVAX/EUR $16.63 $433,827 09:59:54 23/06/2025
216 Bit2Me Bit2Me AVAX/EUR $16.63 $427,205 09:57:07 23/06/2025
217 Binance Binance AVAX/EUR $16.65 $423,841 09:56:42 23/06/2025
218 Coinbase Exchange Coinbase Exchange AVAX/BTC $16.69 $422,037 09:56:25 23/06/2025
219 TruBit Pro Exchange TruBit Pro Exchange AVAX/MMXN $16.71 $421,333 09:57:08 23/06/2025
220 C-Patex C-Patex AVAX/USDT $16.63 $412,875 09:57:08 23/06/2025
221 Deribit Deribit AVAX/USDC $16.64 $396,613 10:03:51 23/06/2025
222 Koinpark Koinpark AVAX/USDT $16.64 $387,560 10:00:09 23/06/2025
223 NexDAX NexDAX AVAX/USDT $16.58 $387,351 10:00:08 23/06/2025
224 LocalTrade LocalTrade AVAX/USDT $16.66 $386,487 10:00:11 23/06/2025
225 dYdX v4 dYdX v4 AVAX/USD $16.62 $382,690 10:04:18 23/06/2025
226 Niza.io Niza.io AVAX/USD $16.65 $371,429 10:00:10 23/06/2025
227 Bitbank Bitbank AVAX/JPY $16.65 $347,200 09:57:11 23/06/2025
228 Azbit Azbit AVAX/USDC $16.62 $339,148 09:54:10 23/06/2025
229 Poloniex Poloniex AVAX/USDT $16.65 $334,243 09:57:17 23/06/2025
230 BitKan BitKan AVAX/USDT $16.63 $329,704 10:00:10 23/06/2025
231 CoinCatch CoinCatch AVAX/USDT $16.63 $328,354 09:57:08 23/06/2025
232 Bitget Bitget AVAX/USDC $16.62 $308,242 09:54:07 23/06/2025
233 PointPay PointPay AVAX/USDC $16.63 $277,823 09:57:07 23/06/2025
234 Flipster Flipster AVAX/USDT $16.61 $272,439 09:54:15 23/06/2025
235 Binance Binance AVAX/ETH $16.64 $263,236 09:56:54 23/06/2025
236 Bitazza Bitazza AVAX/USDT $16.58 $262,385 10:00:08 23/06/2025
237 Binance TR Binance TR AVAX/FDUSD $16.63 $258,014 09:57:08 23/06/2025
238 LeveX LeveX AVAX/USDC $16.62 $257,914 10:00:15 23/06/2025
239 LeveX LeveX AVAX/USDC $16.63 $257,626 10:00:11 23/06/2025
240 Globe Derivative Exchange Globe Derivative Exchange AVAX/USD $16.64 $255,403 10:00:18 23/06/2025
241 WhiteBIT WhiteBIT AVAX/EUR $16.69 $237,141 09:48:07 23/06/2025
242 Tokenize Xchange Tokenize Xchange AVAX/USD $16.39 $227,645 10:00:12 23/06/2025
243 Tokenize Xchange Tokenize Xchange AVAX/USDT $16.47 $227,606 10:00:12 23/06/2025
244 Tokenize Xchange Tokenize Xchange AVAX/SGD $16.59 $227,263 10:00:12 23/06/2025
245 Tokenize Xchange Tokenize Xchange AVAX/XSGD $16.64 $227,262 10:00:12 23/06/2025
246 OpenOcean OpenOcean AVAX/ggAVAX $16.67 $226,361 04:03:11 20/06/2025
247 Cryptonex Cryptonex AVAX/USDT $16.69 $222,227 10:00:09 23/06/2025
248 ICRYPEX ICRYPEX AVAX/USDT $16.59 $220,016 10:00:07 23/06/2025
249 SecondBTC SecondBTC AVAX/USDT $16.62 $217,633 09:57:10 23/06/2025
250 WhiteBIT WhiteBIT AVAX/TRY $16.67 $182,685 09:48:07 23/06/2025
251 Vertex Protocol Vertex Protocol AVAX/USDC $16.74 $180,835 09:57:17 23/06/2025
252 B2Z Exchange B2Z Exchange AVAX/USDC $16.66 $167,297 10:00:08 23/06/2025
253 BITmarkets BITmarkets AVAX/USDC $16.63 $166,786 09:57:08 23/06/2025
254 Pionex Pionex AVAX/USDT $16.63 $159,722 09:57:10 23/06/2025
255 Bitrue Bitrue AVAX/USDC $16.64 $158,309 09:57:07 23/06/2025
256 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDC $16.63 $157,596 10:00:07 23/06/2025
257 Delta Exchange Delta Exchange AVAX/USDT $16.63 $155,717 10:03:16 23/06/2025
258 Bitfinex Bitfinex AVAX/USD $16.72 $155,556 09:59:53 23/06/2025
259 Bitcoiva Bitcoiva AVAX/INR $17.14 $154,838 09:57:12 23/06/2025
260 Kraken Kraken AVAX/USDC $16.69 $143,795 09:59:54 23/06/2025
261 Paribu Paribu AVAX/USDT $16.68 $139,101 09:59:30 23/06/2025
262 OKX OKX AVAX/USDC $16.64 $135,301 09:56:54 23/06/2025
263 Coinbase Exchange Coinbase Exchange AVAX/USDT $16.66 $133,324 09:56:25 23/06/2025
264 XBO.com XBO.com AVAX/USD $16.60 $129,658 09:57:07 23/06/2025
265 Topcredit Int Topcredit Int AVAX/USDT $16.63 $119,162 10:00:11 23/06/2025
266 LeveX LeveX AVAX/USDT $16.64 $105,503 10:00:11 23/06/2025
267 BitDelta BitDelta AVAX/USDT $16.63 $105,214 09:57:12 23/06/2025
268 Niza.io Niza.io AVAX/EUR $16.63 $105,157 10:00:10 23/06/2025
269 Bitcastle Bitcastle AVAX/USDT $16.63 $103,527 10:00:08 23/06/2025
270 XBO.com XBO.com AVAX/EUR $16.61 $103,072 09:57:07 23/06/2025
271 Drift Protocol Drift Protocol AVAX/USDC $16.66 $102,743 10:03:15 23/06/2025
272 Binance.US Binance.US AVAX/USDT $16.69 $102,391 09:59:23 23/06/2025
273 Gemini Gemini AVAX/GUSD $16.69 $102,068 09:59:23 23/06/2025
274 Gemini Gemini AVAX/USD $16.69 $102,068 09:59:23 23/06/2025
275 Bitcoiva Bitcoiva AVAX/USDT $16.63 $99,004.89 09:57:12 23/06/2025
276 HashKey Exchange HashKey Exchange AVAX/USD $16.61 $98,480.66 09:57:07 23/06/2025
277 Gleec BTC Gleec BTC AVAX/BTC $16.61 $91,843.49 10:00:07 23/06/2025
278 FMFW.io FMFW.io AVAX/BTC $16.62 $91,772.34 09:57:10 23/06/2025
279 Mandala Exchange Mandala Exchange AVAX/BTC $16.62 $91,765.17 09:57:08 23/06/2025
280 HitBTC HitBTC AVAX/BTC $16.62 $91,739.44 09:54:08 23/06/2025
281 ONUS Pro ONUS Pro AVAX/VNDC $16.63 $90,804.24 10:00:13 23/06/2025
282 Bitfinex Bitfinex AVAX/USDT $16.63 $82,190.59 09:59:23 23/06/2025
283 Orderly Orderly AVAX/USDC $16.65 $78,331.36 10:03:15 23/06/2025
284 TGEX TGEX AVAX/USDT $16.64 $77,026.47 10:00:07 23/06/2025
285 Binance TH Binance TH AVAX/USDT $16.63 $76,334.12 09:57:11 23/06/2025
286 Bitkub Bitkub AVAX/THB $16.60 $70,240.84 09:51:07 23/06/2025
287 CriptoSwaps CriptoSwaps AVAX/USDT $16.66 $69,468.29 10:00:08 23/06/2025
288 Bitget Bitget AVAX/EUR $16.58 $64,119.06 09:54:07 23/06/2025
289 Bitfinex Bitfinex AVAX/BTC $16.66 $61,366.38 09:59:23 23/06/2025
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $16.62 $61,333.77 09:52:20 23/06/2025
291 OpenOcean OpenOcean AVAX/NXPC $16.67 $56,173.26 09:57:07 23/06/2025
292 Coincheck Coincheck AVAX/JPY $16.61 $54,661.97 09:57:08 23/06/2025
293 OpenOcean OpenOcean PHAR/AVAX $386.10 $54,140.68 09:57:07 23/06/2025
294 Binance Binance AVAX/BNB $16.69 $54,026.14 09:56:42 23/06/2025
295 Skybit Skybit AVAX/USDT $16.64 $53,228.79 10:00:09 23/06/2025
296 TRIV TRIV AVAX/USDT $16.66 $52,723.22 10:00:15 23/06/2025
297 TRIV TRIV AVAX/IDR $16.68 $52,723.22 10:00:15 23/06/2025
298 Gate Gate AVAX/ETH $16.63 $52,379.58 09:56:24 23/06/2025
299 XBO.com XBO.com AVAX/USDT $16.52 $51,272.62 09:57:07 23/06/2025
300 ChangeNOW ChangeNOW AVAX/BTC $16.71 $50,539.53 10:00:10 23/06/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 23/06/2025, cặp giao dịch AVAX/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,073,929 với tỷ giá $16.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.9 trên 904 đánh giá