Avalanche AVAX
Xếp hạng #16
12:49:00 11/07/2025
Giá Avalanche (AVAX)
$21.14 8.91%
0.0001786 BTC
553,972 VND
Thấp: $19.37
Cao: $21.14
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Websea |
AVAX/USDT | $20.89 | $685,842,595 | 12:00:21 11/07/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $20.95 | $359,754,508 | 12:00:25 11/07/2025 |
| 3 |  Binance |
AVAX/USDT | $20.94 | $357,666,660 | 11:54:16 11/07/2025 |
| 4 |  Aibit |
AVAX/USDT | $20.94 | $353,648,760 | 11:54:16 11/07/2025 |
| 5 |  MEXC |
AVAX/USDT | $20.95 | $269,495,169 | 11:57:15 11/07/2025 |
| 6 |  OrangeX |
AVAX/USDT | $20.94 | $231,804,043 | 11:57:16 11/07/2025 |
| 7 |  Batonex |
AVAX/USDT | $20.94 | $203,201,966 | 11:57:17 11/07/2025 |
| 8 |  Top.one |
AVAX/USDT | $20.94 | $187,612,026 | 12:03:16 11/07/2025 |
| 9 |  HyperPay Futures |
AVAX/USDT | $20.94 | $182,457,164 | 12:03:17 11/07/2025 |
| 10 |  Aivora Exchange |
AVAX/USDT | $20.94 | $180,665,927 | 12:03:16 11/07/2025 |
| 11 |  JuCoin |
AVAX/USDT | $20.92 | $173,763,101 | 11:48:16 11/07/2025 |
| 12 |  FameEX |
AVAX/USDT | $20.94 | $160,436,337 | 11:57:20 11/07/2025 |
| 13 |  BTCC |
AVAX/USDT | $20.94 | $150,101,059 | 11:57:17 11/07/2025 |
| 14 |  CoinW |
AVAX/USDT | $20.95 | $147,711,552 | 11:57:17 11/07/2025 |
| 15 | FameEX |
AVAX/USDT | $20.95 | $142,618,896 | 11:57:07 11/07/2025 |
| 16 |  Hibt |
AVAX/USDT | $20.96 | $137,909,685 | 11:57:29 11/07/2025 |
| 17 |  Koinbay |
AVAX/USDT | $37.51 | $137,273,441 | 11:57:15 11/07/2025 |
| 18 |  WEEX |
AVAX/USDT | $20.91 | $136,033,677 | 11:51:16 11/07/2025 |
| 19 |  GaiaEx |
AVAX/USDT | $20.91 | $120,256,378 | 11:51:16 11/07/2025 |
| 20 |  Tapbit |
AVAX/USDT | $20.94 | $119,889,821 | 11:57:16 11/07/2025 |
| 21 |  BiKing |
AVAX/USDT | $20.95 | $118,960,466 | 12:00:18 11/07/2025 |
| 22 |  OKX |
AVAX/USDT | $20.91 | $118,943,290 | 11:55:44 11/07/2025 |
| 23 |  Hotcoin |
AVAX/USDT | $20.91 | $114,763,015 | 11:51:18 11/07/2025 |
| 24 |  IBIT Global |
AVAX/USDT | $20.95 | $112,655,365 | 12:00:17 11/07/2025 |
| 25 |  BingX |
AVAX/USD | $20.95 | $107,741,212 | 11:57:17 11/07/2025 |
| 26 |  Bybit |
AVAX/USDT | $20.94 | $106,593,589 | 11:54:17 11/07/2025 |
| 27 |  LBank |
AVAX/USDT | $20.95 | $78,205,136 | 11:57:16 11/07/2025 |
| 28 |  BitonEx |
AVAX/USDT | $20.95 | $74,486,094 | 12:00:17 11/07/2025 |
| 29 |  BVOX |
AVAX/USDT | $20.91 | $71,466,880 | 11:51:16 11/07/2025 |
| 30 | Binance |
AVAX/USDT | $20.95 | $67,255,289 | 11:56:54 11/07/2025 |
| 31 |  TruBit Pro Exchange |
AVAX/USDT | $20.94 | $54,074,850 | 11:57:16 11/07/2025 |
| 32 |  Bitunix |
AVAX/USDT | $20.95 | $52,972,682 | 11:57:16 11/07/2025 |
| 33 |  Bitrue |
AVAX/USDT | $20.94 | $52,376,533 | 11:57:18 11/07/2025 |
| 34 |  Bitget |
AVAX/USDT | $20.94 | $50,174,200 | 11:54:15 11/07/2025 |
| 35 |  Coinlocally |
AVAX/USDT | $20.95 | $47,532,770 | 12:00:27 11/07/2025 |
| 36 |  BYEX |
AVAX/USDT | $20.94 | $46,922,919 | 12:03:09 11/07/2025 |
| 37 |  CoinP |
AVAX/USDT | $20.95 | $46,502,942 | 12:00:18 11/07/2025 |
| 38 | Batonex |
AVAX/USDT | $20.96 | $43,372,854 | 11:57:11 11/07/2025 |
| 39 | BingX |
AVAX/USDT | $20.95 | $43,077,959 | 11:57:17 11/07/2025 |
| 40 | MEXC |
AVAX/USDT | $20.94 | $41,884,521 | 11:48:08 11/07/2025 |
| 41 |  XXKK |
AVAX/USDT | $20.94 | $41,277,307 | 12:03:11 11/07/2025 |
| 42 | BitonEx |
AVAX/USDT | $20.95 | $38,712,225 | 12:00:14 11/07/2025 |
| 43 |  SAFEX |
AVAX/USDT | $20.94 | $38,505,458 | 11:57:15 11/07/2025 |
| 44 | CoinW |
AVAX/USDT | $20.91 | $37,410,102 | 11:48:08 11/07/2025 |
| 45 |  XT.COM |
AVAX/USDT | $20.94 | $35,827,959 | 11:57:21 11/07/2025 |
| 46 |  4E |
AVAX/USDT | $20.96 | $33,296,250 | 12:00:18 11/07/2025 |
| 47 |  Biconomy.com |
AVAX/USDT | $20.92 | $33,018,693 | 11:48:15 11/07/2025 |
| 48 |  HTX |
AVAX/USDT | $20.95 | $32,524,796 | 11:59:54 11/07/2025 |
| 49 |  Zoomex |
AVAX/USDT | $20.95 | $32,020,406 | 11:57:16 11/07/2025 |
| 50 |  BYDFi |
AVAX/USDT | $20.95 | $31,831,294 | 12:00:17 11/07/2025 |
| 51 |  WhiteBIT |
AVAX/USDT | $20.95 | $31,301,377 | 11:57:15 11/07/2025 |
| 52 | LBank |
AVAX/USDT | $20.95 | $31,108,704 | 11:57:11 11/07/2025 |
| 53 |  Bitop |
AVAX/USDT | $20.94 | $29,850,284 | 11:54:25 11/07/2025 |
| 54 |  Coinflare |
AVAX/USDT | $20.96 | $26,752,625 | 12:00:16 11/07/2025 |
| 55 |  Toobit |
AVAX/USDT | $20.95 | $26,297,888 | 11:57:08 11/07/2025 |
| 56 |  KCEX |
AVAX/USDT | $20.95 | $25,907,102 | 11:57:16 11/07/2025 |
| 57 |  Ourbit |
AVAX/USDT | $20.95 | $24,986,445 | 11:57:07 11/07/2025 |
| 58 |  Gate |
AVAX/USDT | $20.86 | $22,223,158 | 11:42:19 11/07/2025 |
| 59 |  CoinUp.io |
AVAX/USDT | $20.96 | $21,640,988 | 12:00:07 11/07/2025 |
| 60 |  BITmarkets |
AVAX/USDT | $20.94 | $21,486,055 | 11:57:16 11/07/2025 |
| 61 |  BTSE |
AVAX/USDT | $20.94 | $21,480,966 | 11:57:15 11/07/2025 |
| 62 | IBIT Global |
AVAX/USDT | $20.95 | $20,951,202 | 12:00:07 11/07/2025 |
| 63 |  B2Z Exchange |
AVAX/USD | $20.95 | $20,891,179 | 12:03:16 11/07/2025 |
| 64 |  Coinbase International Exchange |
AVAX/USDC | $20.96 | $20,819,755 | 12:00:16 11/07/2025 |
| 65 | Binance |
AVAX/USDC | $20.94 | $19,559,566 | 11:54:16 11/07/2025 |
| 66 | Ourbit |
AVAX/USDT | $20.94 | $19,430,003 | 11:57:17 11/07/2025 |
| 67 |  P2B |
AVAX/USDT | $20.95 | $19,218,966 | 11:57:07 11/07/2025 |
| 68 |  UZX |
AVAX/USDT | $20.95 | $19,083,494 | 11:57:16 11/07/2025 |
| 69 | Zoomex |
AVAX/USDT | $20.96 | $18,581,795 | 11:57:07 11/07/2025 |
| 70 | Bybit |
AVAX/USDT | $20.95 | $18,531,103 | 11:54:12 11/07/2025 |
| 71 |  Skybit |
AVAX/USDT | $20.95 | $18,240,947 | 12:00:16 11/07/2025 |
| 72 |  COINSPACE |
AVAX/USDT | $20.94 | $17,896,629 | 12:03:16 11/07/2025 |
| 73 |  Hyperliquid |
AVAX/USD | $20.94 | $17,055,581 | 11:57:15 11/07/2025 |
| 74 |  VOOX Exchange |
AVAX/USDT | $20.95 | $16,823,272 | 12:00:18 11/07/2025 |
| 75 |  CoinCatch |
AVAX/USDT | $20.94 | $16,550,663 | 11:57:15 11/07/2025 |
| 76 |  BlockFin |
AVAX/USDT | $20.94 | $16,501,049 | 12:00:16 11/07/2025 |
| 77 | Coinlocally |
AVAX/USDT | $20.94 | $15,882,512 | 12:03:10 11/07/2025 |
| 78 | UZX |
AVAX/USDT | $20.95 | $15,669,564 | 11:57:09 11/07/2025 |
| 79 | CoinP |
AVAX/USDT | $20.95 | $14,850,267 | 11:57:15 11/07/2025 |
| 80 | Bitget |
AVAX/USDT | $20.93 | $14,306,425 | 11:54:07 11/07/2025 |
| 81 | CoinUp.io |
AVAX/USDT | $20.95 | $13,286,350 | 12:01:15 11/07/2025 |
| 82 | Toobit |
AVAX/USDT | $20.95 | $12,775,331 | 11:57:17 11/07/2025 |
| 83 | BVOX |
AVAX/USDT | $20.92 | $12,335,860 | 11:51:17 11/07/2025 |
| 84 | Darkex Exchange |
AVAX/USDT | $20.95 | $11,493,124 | 12:00:31 11/07/2025 |
| 85 |  ProBit Global |
AVAX/USDT | $20.94 | $11,434,660 | 11:54:11 11/07/2025 |
| 86 | XT.COM |
AVAX/USDT | $20.94 | $11,382,171 | 11:57:10 11/07/2025 |
| 87 | Binance |
AVAX/USD | $20.93 | $11,294,140 | 11:54:51 11/07/2025 |
| 88 | Hotcoin |
AVAX/USDT | $20.92 | $11,171,349 | 11:56:48 11/07/2025 |
| 89 |  BitradeX |
AVAX/USDT | $20.97 | $10,817,254 | 12:00:07 11/07/2025 |
| 90 | JuCoin |
AVAX/USDT | $20.92 | $10,139,448 | 11:48:10 11/07/2025 |
| 91 | OKX |
AVAX/USDT | $20.96 | $9,530,243 | 11:56:54 11/07/2025 |
| 92 |  Poloniex |
AVAX/USDT | $20.96 | $9,428,125 | 11:59:23 11/07/2025 |
| 93 |  CEEX exchange |
AVAX/USDT | $20.93 | $9,177,036 | 12:03:10 11/07/2025 |
| 94 |  Coinbase Exchange |
AVAX/USD | $20.95 | $8,568,049 | 11:56:26 11/07/2025 |
| 95 |  AscendEX |
AVAX/USDT | $20.90 | $8,540,794 | 11:48:15 11/07/2025 |
| 96 |  DigiFinex |
AVAX/USDT | $20.96 | $8,283,830 | 11:57:08 11/07/2025 |
| 97 | Gate |
AVAX/USDT | $20.95 | $8,016,148 | 11:59:24 11/07/2025 |
| 98 |  KuCoin |
AVAX/USDT | $20.96 | $7,925,076 | 11:59:23 11/07/2025 |
| 99 | KuCoin |
AVAX/USDT | $20.94 | $7,671,708 | 11:54:20 11/07/2025 |
| 100 |  Echobit |
AVAX/USDT | $20.95 | $7,579,731 | 11:57:17 11/07/2025 |
| 101 | Binance |
AVAX/USDC | $20.95 | $7,550,041 | 11:56:42 11/07/2025 |
| 102 | Echobit |
AVAX/USDT | $20.95 | $7,117,958 | 11:57:07 11/07/2025 |
| 103 |  GroveX |
AVAX/USDT | $20.91 | $7,115,387 | 12:00:07 11/07/2025 |
| 104 | Aibit |
AVAX/USDT | $20.95 | $7,072,463 | 11:57:18 11/07/2025 |
| 105 |  Upbit |
AVAX/KRW | $20.67 | $6,924,292 | 11:56:23 11/07/2025 |
| 106 |  BloFin |
AVAX/USDT | $20.91 | $6,699,716 | 11:54:25 11/07/2025 |
| 107 | MEXC |
AVAX/EUR | $20.91 | $6,563,235 | 11:48:08 11/07/2025 |
| 108 |  OpenOcean |
ARENA/AVAX | $20.83 | $6,500,757 | 11:57:09 11/07/2025 |
| 109 | Tapbit |
AVAX/USDT | $20.94 | $5,698,796 | 11:57:08 11/07/2025 |
| 110 | MEXC |
AVAX/USDC | $20.90 | $5,403,707 | 11:48:08 11/07/2025 |
| 111 | OrangeX |
AVAX/USDT | $20.94 | $5,113,051 | 11:57:10 11/07/2025 |
| 112 |  Coinstore |
AVAX/USDT | $20.98 | $4,705,459 | 11:57:07 11/07/2025 |
| 113 |  Binance TR |
AVAX/USDT | $20.95 | $4,703,044 | 11:57:07 11/07/2025 |
| 114 |  Bitazza |
AVAX/USDT | $20.87 | $4,653,135 | 12:03:12 11/07/2025 |
| 115 |  Pionex |
AVAX/USDT | $20.94 | $4,167,845 | 11:57:17 11/07/2025 |
| 116 |  PointPay |
AVAX/USDT | $20.93 | $4,111,236 | 11:54:07 11/07/2025 |
| 117 | Hotcoin |
AVAX/USD | $20.89 | $4,029,932 | 11:51:18 11/07/2025 |
| 118 |  Phemex |
AVAX/USDT | $20.94 | $4,018,808 | 11:57:17 11/07/2025 |
| 119 | Bitunix |
AVAX/USDT | $20.94 | $3,982,567 | 11:57:07 11/07/2025 |
| 120 |  Bitcastle |
AVAX/USDT | $20.95 | $3,839,830 | 12:00:17 11/07/2025 |
| 121 | Binance |
AVAX/TRY | $20.71 | $3,723,750 | 11:56:54 11/07/2025 |
| 122 | SAFEX |
AVAX/USDT | $20.93 | $3,609,792 | 11:57:10 11/07/2025 |
| 123 |  Azbit |
AVAX/USDT | $20.95 | $3,446,958 | 11:57:09 11/07/2025 |
| 124 | BITmarkets |
AVAX/USDT | $20.95 | $3,412,702 | 11:57:08 11/07/2025 |
| 125 | BTSE |
AVAX/USDT | $20.95 | $3,412,701 | 11:57:07 11/07/2025 |
| 126 | Aivora Exchange |
AVAX/USDT | $20.95 | $3,387,631 | 12:03:12 11/07/2025 |
| 127 |  Blynex |
AVAX/USDT | $20.96 | $3,362,436 | 12:00:09 11/07/2025 |
| 128 |  UEEx |
AVAX/USDT | $20.93 | $3,350,096 | 11:54:08 11/07/2025 |
| 129 | BTCC |
AVAX/USDT | $20.94 | $3,337,394 | 11:57:08 11/07/2025 |
| 130 | B2Z Exchange |
AVAX/USDT | $20.95 | $3,285,106 | 12:03:11 11/07/2025 |
| 131 | WhiteBIT |
AVAX/USDT | $20.96 | $3,096,169 | 11:57:07 11/07/2025 |
| 132 |  BigONE |
AVAX/USDT | $20.95 | $3,018,090 | 11:57:07 11/07/2025 |
| 133 | KCEX |
AVAX/USDC | $20.95 | $2,946,600 | 11:57:16 11/07/2025 |
| 134 |  BitMart |
AVAX/USDT | $20.94 | $2,799,853 | 11:57:08 11/07/2025 |
| 135 |  Kraken |
AVAX/USD | $20.94 | $2,686,817 | 11:59:54 11/07/2025 |
| 136 |  BtcTurk | Kripto |
AVAX/TRY | $20.65 | $2,685,521 | 11:59:53 11/07/2025 |
| 137 | OKX |
AVAX/USD | $20.91 | $2,562,720 | 11:55:44 11/07/2025 |
| 138 |  Gleec BTC |
AVAX/USDT | $20.95 | $2,486,708 | 12:00:13 11/07/2025 |
| 139 |  Mandala Exchange |
AVAX/USDT | $20.95 | $2,486,707 | 12:00:13 11/07/2025 |
| 140 |  HitBTC |
AVAX/USDT | $20.93 | $2,484,545 | 11:57:10 11/07/2025 |
| 141 |  FMFW.io |
AVAX/USDT | $20.93 | $2,484,529 | 11:57:07 11/07/2025 |
| 142 |  SpireX |
AVAX/USDT | $20.94 | $2,449,471 | 12:00:18 11/07/2025 |
| 143 | Koinbay |
AVAX/USDT | $20.94 | $2,449,415 | 11:57:08 11/07/2025 |
| 144 | GaiaEx |
AVAX/USDT | $20.94 | $2,442,424 | 12:00:09 11/07/2025 |
| 145 | Binance TR |
AVAX/TRY | $20.71 | $2,374,142 | 11:57:07 11/07/2025 |
| 146 | Binance |
AVAX/BTC | $20.95 | $2,350,248 | 11:56:54 11/07/2025 |
| 147 | AscendEX |
AVAX/USDT | $20.90 | $2,332,243 | 11:48:08 11/07/2025 |
| 148 |  Cryptomus |
AVAX/USDT | $20.96 | $2,314,798 | 12:00:07 11/07/2025 |
| 149 | 4E |
AVAX/USDT | $20.93 | $2,310,027 | 11:54:16 11/07/2025 |
| 150 | Biconomy.com |
AVAX/USDT | $20.92 | $2,290,590 | 11:48:11 11/07/2025 |
| 151 | JuCoin |
AVAX/USDC | $20.93 | $2,264,228 | 11:48:10 11/07/2025 |
| 152 |  Dexalot |
AVAX/USDT | $20.94 | $2,257,797 | 11:57:08 11/07/2025 |
| 153 | BITmarkets |
AVAX/USD | $20.95 | $2,248,385 | 11:57:08 11/07/2025 |
| 154 | Dexalot |
AVAX/USDC | $20.95 | $2,210,792 | 11:57:08 11/07/2025 |
| 155 | B2Z Exchange |
AVAX/USD | $20.96 | $2,164,918 | 12:03:11 11/07/2025 |
| 156 |  Deepcoin |
AVAX/USDT | $20.95 | $2,104,829 | 11:57:07 11/07/2025 |
| 157 |  Bitstamp |
AVAX/USD | $20.96 | $2,087,288 | 11:59:23 11/07/2025 |
| 158 | Mandala Exchange |
AVAX/USDT | $20.94 | $2,035,327 | 12:00:16 11/07/2025 |
| 159 |  AIA Exchange |
AVAX/USDT | $20.95 | $2,032,739 | 12:00:10 11/07/2025 |
| 160 | HitBTC |
AVAX/USDT | $20.93 | $2,028,444 | 11:57:16 11/07/2025 |
| 161 | BtcTurk | Kripto |
AVAX/USDT | $20.95 | $2,004,178 | 11:59:23 11/07/2025 |
| 162 | Gleec BTC |
AVAX/USDT | $20.91 | $1,968,548 | 12:00:15 11/07/2025 |
| 163 | BYDFi |
AVAX/USDT | $20.94 | $1,880,958 | 12:00:12 11/07/2025 |
| 164 |  LeveX |
AVAX/USDT | $20.95 | $1,856,687 | 12:00:16 11/07/2025 |
| 165 | HTX |
AVAX/USDT | $20.90 | $1,856,499 | 11:51:16 11/07/2025 |
| 166 |  RabbitX |
AVAX/USD | $20.94 | $1,841,892 | 12:03:18 11/07/2025 |
| 167 |  Bitvavo |
AVAX/EUR | $20.95 | $1,821,908 | 11:57:08 11/07/2025 |
| 168 |  Bithumb |
AVAX/KRW | $20.65 | $1,804,723 | 11:59:53 11/07/2025 |
| 169 |  Crypto.com Exchange |
AVAX/USDT | $20.95 | $1,742,633 | 11:57:09 11/07/2025 |
| 170 | Crypto.com Exchange |
AVAX/USD | $20.95 | $1,722,333 | 11:57:09 11/07/2025 |
| 171 | BlockFin |
AVAX/USDT | $20.95 | $1,680,935 | 12:00:07 11/07/2025 |
| 172 | SpireX |
AVAX/USDC | $20.95 | $1,585,184 | 12:00:18 11/07/2025 |
| 173 |  Bibox |
AVAX/USDT | $18.14 | $1,555,286 | 12:00:10 11/07/2025 |
| 174 | Bitrue |
AVAX/XRP | $20.95 | $1,549,863 | 11:57:08 11/07/2025 |
| 175 |  ZKE |
AVAX/USDT | $20.94 | $1,466,711 | 12:00:11 11/07/2025 |
| 176 |  TNNS PROX |
AVAX/USDT | $20.94 | $1,466,711 | 12:00:09 11/07/2025 |
| 177 |  Backpack Exchange |
AVAX/USDC | $20.94 | $1,453,489 | 11:57:16 11/07/2025 |
| 178 | Binance |
AVAX/FDUSD | $20.94 | $1,375,676 | 11:56:54 11/07/2025 |
| 179 |  PrimeXBT |
AVAX/USDT | $20.94 | $1,372,215 | 12:03:17 11/07/2025 |
| 180 | BingX |
AVAX/USDT | $20.94 | $1,360,639 | 11:57:07 11/07/2025 |
| 181 | Bitrue |
AVAX/USDT | $20.95 | $1,356,770 | 11:57:08 11/07/2025 |
| 182 |  Nonkyc.io Exchange |
AVAX/USDT | $20.95 | $1,311,421 | 12:00:09 11/07/2025 |
| 183 | Bitrue |
AVAX/SOL | $20.96 | $1,307,170 | 11:57:08 11/07/2025 |
| 184 |  BitTap |
AVAX/USDT | $20.95 | $1,290,997 | 11:57:08 11/07/2025 |
| 185 | KCEX |
AVAX/USDT | $20.94 | $1,263,088 | 11:57:09 11/07/2025 |
| 186 |  Nivex |
AVAX/USDT | $20.94 | $1,238,557 | 11:57:07 11/07/2025 |
| 187 |  CoinEx |
AVAX/USDT | $20.94 | $1,231,537 | 11:59:24 11/07/2025 |
| 188 | Bybit |
AVAX/USDC | $20.95 | $1,223,834 | 11:54:12 11/07/2025 |
| 189 |  BitMEX |
AVAX/USDT | $20.92 | $1,204,746 | 11:57:15 11/07/2025 |
| 190 |  THORChain |
AVAX/RUNE | $20.92 | $1,197,177 | 11:57:08 11/07/2025 |
| 191 | Phemex |
AVAX/USDT | $20.92 | $1,179,397 | 11:57:08 11/07/2025 |
| 192 |  SuperEx |
AVAX/USDT | $20.93 | $1,176,470 | 12:00:14 11/07/2025 |
| 193 | OpenOcean |
AVAX/USDC.e | $20.83 | $1,174,057 | 11:57:09 11/07/2025 |
| 194 |  ICRYPEX |
AVAX/USDT | $20.97 | $1,152,960 | 12:00:07 11/07/2025 |
| 195 | Crypto.com Exchange |
AVAX/USD | $20.94 | $1,130,504 | 11:54:18 11/07/2025 |
| 196 |  BIT |
AVAX/USDT | $20.95 | $1,123,790 | 11:58:30 11/07/2025 |
| 197 |  Bitfinex |
AVAX/USDT | $20.95 | $1,092,735 | 11:57:16 11/07/2025 |
| 198 |  Orderly |
AVAX/USDC | $20.93 | $1,064,197 | 12:03:16 11/07/2025 |
| 199 | BloFin |
AVAX/USDT | $20.92 | $1,012,780 | 11:54:11 11/07/2025 |
| 200 |  MGBX |
AVAX/USDT | $20.95 | $989,934 | 12:00:17 11/07/2025 |
| 201 | Phemex |
AVAX/USDC | $20.95 | $973,138 | 11:57:17 11/07/2025 |
| 202 |  Paribu |
AVAX/TRY | $20.69 | $966,778 | 11:56:53 11/07/2025 |
| 203 | Gate |
AVAX/USDC | $20.94 | $955,734 | 11:59:24 11/07/2025 |
| 204 |  TGEX |
AVAX/USDT | $20.94 | $940,913 | 11:57:15 11/07/2025 |
| 205 | TruBit Pro Exchange |
AVAX/USDT | $20.95 | $937,289 | 11:57:08 11/07/2025 |
| 206 |  Dex-Trade |
AVAX/USDT | $20.94 | $896,287 | 11:57:08 11/07/2025 |
| 207 |  Bit2Me |
AVAX/USDC | $20.92 | $827,145 | 11:48:07 11/07/2025 |
| 208 | Coinbase Exchange |
AVAX/BTC | $20.85 | $824,322 | 11:56:26 11/07/2025 |
| 209 | Hibt |
AVAX/USDT | $20.95 | $808,813 | 11:57:07 11/07/2025 |
| 210 | BIT |
AVAX/USDT | $20.88 | $786,223 | 12:00:44 11/07/2025 |
| 211 | WhiteBIT |
AVAX/USDC | $20.92 | $782,164 | 11:57:07 11/07/2025 |
| 212 |  Coincall |
AVAX/USD | $20.95 | $777,087 | 12:03:16 11/07/2025 |
| 213 |  WOO X |
AVAX/USDT | $20.95 | $738,323 | 11:57:15 11/07/2025 |
| 214 |  Fastex |
AVAX/USDT | $20.91 | $707,826 | 11:51:10 11/07/2025 |
| 215 |  Deribit |
AVAX/USDC | $20.95 | $696,665 | 12:03:51 11/07/2025 |
| 216 |  Niza.io |
AVAX/USD | $20.93 | $635,892 | 11:54:08 11/07/2025 |
| 217 | Fastex |
AVAX/USDC | $20.88 | $630,193 | 11:51:10 11/07/2025 |
| 218 |  dYdX v4 |
AVAX/USD | $20.95 | $608,100 | 12:04:21 11/07/2025 |
| 219 | Bitfinex |
AVAX/USD | $20.93 | $593,583 | 11:59:23 11/07/2025 |
| 220 |  Bitbank |
AVAX/JPY | $20.95 | $591,955 | 11:57:10 11/07/2025 |
| 221 |  Koinpark |
AVAX/USDT | $20.95 | $563,116 | 12:00:13 11/07/2025 |
| 222 | MEXC |
AVAX/USD | $20.95 | $560,730 | 11:57:15 11/07/2025 |
| 223 | Kraken |
AVAX/EUR | $20.94 | $557,383 | 11:59:54 11/07/2025 |
| 224 | TruBit Pro Exchange |
AVAX/MMXN | $21.00 | $556,721 | 11:57:08 11/07/2025 |
| 225 | BitMEX |
AVAX/USD | $20.91 | $554,621 | 11:57:15 11/07/2025 |
| 226 |  LocalTrade |
AVAX/USDT | $20.96 | $545,707 | 12:00:11 11/07/2025 |
| 227 | Gate |
AVAX/USDT | $20.95 | $536,141 | 11:57:50 11/07/2025 |
| 228 |  BitKan |
AVAX/USDT | $20.96 | $533,082 | 12:00:13 11/07/2025 |
| 229 | OpenOcean |
USDC.e/AVAX | $0.9976 | $528,667 | 11:57:09 11/07/2025 |
| 230 | Bit2Me |
AVAX/EUR | $20.89 | $522,790 | 11:48:07 11/07/2025 |
| 231 |  C-Patex |
AVAX/USDT | $20.96 | $520,473 | 11:57:12 11/07/2025 |
| 232 |  NexDAX |
AVAX/USDT | $20.93 | $489,736 | 12:03:10 11/07/2025 |
| 233 | MEXC |
AVAX/USDC | $20.93 | $482,601 | 11:54:17 11/07/2025 |
| 234 |  Tokenize Xchange |
AVAX/USD | $20.64 | $471,926 | 12:00:13 11/07/2025 |
| 235 | Tokenize Xchange |
AVAX/USDT | $20.74 | $471,828 | 12:00:13 11/07/2025 |
| 236 | CoinCatch |
AVAX/USDT | $20.96 | $469,023 | 11:57:07 11/07/2025 |
| 237 | Bitget |
AVAX/EUR | $20.90 | $453,643 | 11:54:07 11/07/2025 |
| 238 |  SecondBTC |
AVAX/USDT | $20.92 | $444,856 | 11:54:14 11/07/2025 |
| 239 | Bitfinex |
AVAX/BTC | $20.94 | $428,347 | 11:59:23 11/07/2025 |
| 240 | Azbit |
AVAX/USDC | $20.95 | $391,793 | 11:57:09 11/07/2025 |
| 241 | PointPay |
AVAX/USDC | $20.94 | $374,397 | 11:54:07 11/07/2025 |
| 242 | Coinbase Exchange |
AVAX/EUR | $20.90 | $362,936 | 11:56:26 11/07/2025 |
| 243 | Poloniex |
AVAX/USDT | $20.96 | $356,527 | 11:57:17 11/07/2025 |
| 244 | Bitget |
AVAX/USDC | $20.92 | $326,427 | 11:54:07 11/07/2025 |
| 245 | Binance TR |
AVAX/FDUSD | $20.83 | $324,553 | 11:57:07 11/07/2025 |
| 246 |  HashKey Exchange |
AVAX/USD | $20.92 | $293,819 | 11:57:07 11/07/2025 |
| 247 | WhiteBIT |
AVAX/TRY | $20.64 | $288,967 | 11:57:07 11/07/2025 |
| 248 |  Flipster |
AVAX/USDT | $20.96 | $280,612 | 12:00:15 11/07/2025 |
| 249 |  Bullish |
AVAX/USDC | $20.94 | $274,883 | 11:57:11 11/07/2025 |
| 250 | BitTap |
AVAX/USDT | $20.95 | $272,409 | 11:57:16 11/07/2025 |
| 251 |  ONUS Pro |
AVAX/VNDC | $20.94 | $272,050 | 12:00:16 11/07/2025 |
| 252 | BITmarkets |
AVAX/USDC | $20.95 | $260,355 | 11:57:08 11/07/2025 |
| 253 | Pionex |
AVAX/USDT | $20.96 | $250,354 | 11:57:09 11/07/2025 |
| 254 | B2Z Exchange |
AVAX/USDC | $20.95 | $247,899 | 12:03:11 11/07/2025 |
| 255 | Nonkyc.io Exchange |
AVAX/USDC | $20.94 | $230,305 | 12:00:09 11/07/2025 |
| 256 |  FIXT |
AVAX/USDT | $20.94 | $226,979 | 12:03:16 11/07/2025 |
| 257 |  Bitcoiva |
AVAX/INR | $21.83 | $190,468 | 12:00:08 11/07/2025 |
| 258 |  Delta Exchange |
AVAX/USDT | $20.95 | $190,057 | 12:03:16 11/07/2025 |
| 259 |  Cryptonex |
AVAX/USDT | $20.99 | $189,995 | 12:00:07 11/07/2025 |
| 260 | Paribu |
AVAX/USDT | $20.92 | $181,899 | 11:56:53 11/07/2025 |
| 261 | LeveX |
AVAX/USDC | $20.94 | $178,414 | 12:00:12 11/07/2025 |
| 262 | Bitstamp |
AVAX/EUR | $20.95 | $173,209 | 11:59:23 11/07/2025 |
| 263 | Bitrue |
AVAX/USDC | $20.96 | $166,316 | 11:57:08 11/07/2025 |
| 264 |  XBO.com |
AVAX/USD | $20.94 | $163,115 | 12:00:07 11/07/2025 |
| 265 | Binance |
AVAX/EUR | $20.91 | $153,517 | 11:56:42 11/07/2025 |
| 266 | WhiteBIT |
AVAX/EUR | $20.83 | $153,024 | 11:57:07 11/07/2025 |
| 267 |  Drift Protocol |
AVAX/USDC | $20.89 | $149,915 | 12:03:15 11/07/2025 |
| 268 | LeveX |
AVAX/USDC | $20.95 | $146,199 | 12:00:16 11/07/2025 |
| 269 | LeveX |
AVAX/USDT | $20.95 | $145,761 | 12:00:12 11/07/2025 |
| 270 | Gleec BTC |
AVAX/BTC | $20.95 | $138,669 | 12:00:13 11/07/2025 |
| 271 | Mandala Exchange |
AVAX/BTC | $20.95 | $138,669 | 12:00:13 11/07/2025 |
| 272 | HitBTC |
AVAX/BTC | $20.92 | $137,183 | 11:57:10 11/07/2025 |
| 273 | FMFW.io |
AVAX/BTC | $20.92 | $137,181 | 11:57:07 11/07/2025 |
| 274 | Bitcastle |
AVAX/USDT | $20.94 | $137,145 | 12:00:09 11/07/2025 |
| 275 |  BitDelta |
AVAX/USDT | $20.94 | $135,714 | 11:57:16 11/07/2025 |
| 276 | Niza.io |
AVAX/EUR | $20.93 | $133,146 | 11:54:08 11/07/2025 |
| 277 | Binance |
AVAX/ETH | $20.95 | $132,246 | 11:56:54 11/07/2025 |
| 278 | XBO.com |
AVAX/EUR | $20.94 | $129,925 | 12:00:07 11/07/2025 |
| 279 |  Gemini |
AVAX/GUSD | $20.95 | $123,006 | 11:59:24 11/07/2025 |
| 280 | Gemini |
AVAX/USD | $20.95 | $123,006 | 11:59:53 11/07/2025 |
| 281 | Bitcoiva |
AVAX/USDT | $20.95 | $122,104 | 12:00:08 11/07/2025 |
| 282 | Bitfinex |
AVAX/USDT | $20.93 | $114,481 | 11:59:23 11/07/2025 |
| 283 | Kraken |
AVAX/USDC | $20.86 | $110,893 | 11:59:24 11/07/2025 |
| 284 | Coinbase Exchange |
AVAX/USDT | $20.94 | $108,487 | 11:56:26 11/07/2025 |
| 285 | Gate |
AVAX/ETH | $20.93 | $104,737 | 11:59:24 11/07/2025 |
| 286 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $20.90 | $97,023.31 | 11:48:01 11/07/2025 |
| 287 | TGEX |
AVAX/USDT | $20.97 | $93,571.59 | 11:57:09 11/07/2025 |
| 288 |  Tothemoon |
AVAX/USD | $20.93 | $84,037.64 | 11:57:07 11/07/2025 |
| 289 | OKX |
AVAX/USDC | $20.94 | $80,984.09 | 11:56:24 11/07/2025 |
| 290 | WEEX |
AVAX/USDT | $20.95 | $77,013.75 | 11:57:13 11/07/2025 |
| 291 |  LATOKEN |
AVAX/USDT | $20.83 | $75,760.37 | 11:48:07 11/07/2025 |
| 292 | Skybit |
AVAX/USDT | $20.94 | $74,749.10 | 12:00:09 11/07/2025 |
| 293 |  Helix |
AVAX/USDT | $20.83 | $74,747.38 | 11:57:16 11/07/2025 |
| 294 | MGBX |
AVAX/USDT | $20.96 | $74,654.78 | 12:00:13 11/07/2025 |
| 295 |  TRIV |
AVAX/IDR | $20.99 | $72,552.56 | 12:00:14 11/07/2025 |
| 296 | TRIV |
AVAX/USDT | $20.95 | $72,552.55 | 12:00:14 11/07/2025 |
| 297 | Koinpark |
AVAX/INR | $21.28 | $71,568.63 | 12:00:13 11/07/2025 |
| 298 | Kraken |
AVAX/USDT | $20.92 | $65,812.09 | 11:59:54 11/07/2025 |
| 299 | XBO.com |
AVAX/USDT | $21.08 | $64,808.23 | 12:00:07 11/07/2025 |
| 300 |  Bitkub |
AVAX/THB | $20.85 | $63,353.75 | 11:48:07 11/07/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:21 11/07/2025, cặp giao dịch AVAX/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $685,842,595 với tỷ giá $20.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.