Avalanche AVAX
Xếp hạng #17
10:49:00 23/06/2025
Giá Avalanche (AVAX)
$16.52 -1.08%
0.0001632 BTC
434,644 VND
Thấp: $15.71
Cao: $16.99
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
AVAX/USDT | $16.62 | $455,073,929 | 09:57:16 23/06/2025 |
| 2 |  Darkex Exchange |
AVAX/USDT | $16.63 | $384,285,807 | 10:00:27 23/06/2025 |
| 3 |  Binance |
AVAX/USDT | $16.61 | $310,588,318 | 09:54:16 23/06/2025 |
| 4 |  MEXC |
AVAX/USDT | $16.61 | $302,377,310 | 09:54:17 23/06/2025 |
| 5 |  HyperPay Futures |
AVAX/USDT | $16.61 | $195,451,065 | 10:03:17 23/06/2025 |
| 6 |  OrangeX |
AVAX/USDT | $16.53 | $186,428,406 | 09:57:16 23/06/2025 |
| 7 |  Top.one |
AVAX/USDT | $16.62 | $156,797,378 | 10:03:16 23/06/2025 |
| 8 |  JuCoin |
AVAX/USDT | $16.63 | $152,112,796 | 10:00:16 23/06/2025 |
| 9 |  Koinbay |
AVAX/USDT | $37.51 | $137,279,282 | 09:54:15 23/06/2025 |
| 10 |  FameEX |
AVAX/USDT | $16.63 | $135,642,611 | 09:57:17 23/06/2025 |
| 11 |  Hibt |
AVAX/USDT | $16.63 | $133,639,537 | 09:57:29 23/06/2025 |
| 12 |  Bybit |
AVAX/USDT | $16.61 | $133,135,259 | 09:54:17 23/06/2025 |
| 13 |  BTCC |
AVAX/USDT | $16.62 | $116,742,728 | 09:57:16 23/06/2025 |
| 14 |  WEEX |
AVAX/USDT | $16.62 | $111,575,733 | 09:51:16 23/06/2025 |
| 15 |  GaiaEx |
AVAX/USDT | $16.63 | $106,549,419 | 10:00:19 23/06/2025 |
| 16 |  BiKing |
AVAX/USDT | $16.63 | $104,332,159 | 10:00:17 23/06/2025 |
| 17 |  BingX |
AVAX/USD | $16.62 | $103,970,879 | 09:57:17 23/06/2025 |
| 18 |  IBIT Global |
AVAX/USDT | $16.64 | $96,755,941 | 10:00:17 23/06/2025 |
| 19 |  Tapbit |
AVAX/USDT | $16.62 | $94,624,829 | 09:57:16 23/06/2025 |
| 20 |  TruBit Pro Exchange |
AVAX/USDT | $16.62 | $90,043,924 | 09:57:16 23/06/2025 |
| 21 |  OKX |
AVAX/USDT | $16.62 | $81,242,758 | 09:55:47 23/06/2025 |
| 22 |  CoinW |
AVAX/USDT | $16.62 | $77,457,688 | 09:57:17 23/06/2025 |
| 23 |  BVOX |
AVAX/USDT | $16.68 | $62,306,915 | 09:45:16 23/06/2025 |
| 24 |  BitonEx |
AVAX/USDT | $16.63 | $59,388,904 | 10:00:16 23/06/2025 |
| 25 |  Hotcoin |
AVAX/USDT | $16.62 | $56,930,860 | 09:51:19 23/06/2025 |
| 26 |  LBank |
AVAX/USDT | $16.63 | $55,243,671 | 09:57:17 23/06/2025 |
| 27 | Binance |
AVAX/USDT | $16.63 | $47,641,100 | 09:56:42 23/06/2025 |
| 28 |  Bitrue |
AVAX/USDT | $16.62 | $47,149,579 | 09:57:18 23/06/2025 |
| 29 |  Coinbase International Exchange |
AVAX/USDC | $16.63 | $45,328,242 | 10:00:16 23/06/2025 |
| 30 |  Bitunix |
AVAX/USDT | $16.62 | $43,692,359 | 09:57:15 23/06/2025 |
| 31 |  Batonex |
AVAX/USDT | $16.62 | $42,757,447 | 09:57:16 23/06/2025 |
| 32 |  CoinP |
AVAX/USDT | $16.63 | $40,678,316 | 09:57:18 23/06/2025 |
| 33 |  Echobit |
AVAX/USDT | $16.64 | $40,154,052 | 09:57:09 23/06/2025 |
| 34 |  Zoomex |
AVAX/USDT | $16.61 | $39,926,966 | 09:57:15 23/06/2025 |
| 35 |  SAFEX |
AVAX/USDT | $16.62 | $36,565,599 | 09:57:15 23/06/2025 |
| 36 | BingX |
AVAX/USDT | $16.62 | $34,413,178 | 09:57:17 23/06/2025 |
| 37 | Binance |
AVAX/USDC | $16.61 | $34,044,076 | 09:54:16 23/06/2025 |
| 38 |  WhiteBIT |
AVAX/USDT | $16.67 | $33,741,273 | 09:48:15 23/06/2025 |
| 39 |  HTX |
AVAX/USDT | $16.65 | $32,430,553 | 09:59:54 23/06/2025 |
| 40 |  Websea |
AVAX/USDT | $16.63 | $32,340,090 | 09:57:18 23/06/2025 |
| 41 | BitonEx |
AVAX/USDT | $16.63 | $31,800,166 | 10:00:08 23/06/2025 |
| 42 |  Biconomy.com |
AVAX/USDT | $16.61 | $31,074,855 | 09:54:15 23/06/2025 |
| 43 |  XT.COM |
AVAX/USDT | $16.62 | $31,054,564 | 09:57:21 23/06/2025 |
| 44 | MEXC |
AVAX/USDT | $16.71 | $29,138,697 | 09:45:11 23/06/2025 |
| 45 |  XXKK |
AVAX/USDT | $16.63 | $29,043,017 | 09:54:10 23/06/2025 |
| 46 |  BYDFi |
AVAX/USDT | $16.63 | $26,832,429 | 10:00:17 23/06/2025 |
| 47 |  Bitop |
AVAX/USDT | $16.65 | $25,413,739 | 10:00:20 23/06/2025 |
| 48 | Batonex |
AVAX/USDT | $16.63 | $24,852,998 | 09:57:07 23/06/2025 |
| 49 |  Bitget |
AVAX/USDT | $16.61 | $24,613,912 | 09:54:16 23/06/2025 |
| 50 |  Gate |
AVAX/USDT | $16.60 | $24,241,046 | 09:54:19 23/06/2025 |
| 51 |  4E |
AVAX/USDT | $16.63 | $23,588,496 | 10:00:07 23/06/2025 |
| 52 |  Coinflare |
AVAX/USDT | $16.64 | $23,536,063 | 10:00:16 23/06/2025 |
| 53 | LBank |
AVAX/USDT | $16.62 | $21,835,153 | 09:57:12 23/06/2025 |
| 54 | CoinW |
AVAX/USDT | $16.63 | $21,491,286 | 09:57:11 23/06/2025 |
| 55 |  KCEX |
AVAX/USDT | $16.61 | $21,188,532 | 09:57:16 23/06/2025 |
| 56 |  OpenOcean |
ARENA/AVAX | $16.67 | $20,055,787 | 09:57:07 23/06/2025 |
| 57 |  Ourbit |
AVAX/USDT | $16.62 | $19,481,602 | 09:57:17 23/06/2025 |
| 58 |  BITmarkets |
AVAX/USDT | $16.62 | $19,298,427 | 09:57:16 23/06/2025 |
| 59 |  BTSE |
AVAX/USDT | $16.62 | $19,292,178 | 09:57:15 23/06/2025 |
| 60 |  COINSPACE |
AVAX/USDT | $16.63 | $19,048,371 | 10:00:10 23/06/2025 |
| 61 |  B2Z Exchange |
AVAX/USD | $16.62 | $18,377,969 | 10:00:17 23/06/2025 |
| 62 |  CoinCatch |
AVAX/USDT | $16.62 | $17,933,237 | 09:57:16 23/06/2025 |
| 63 |  VOOX Exchange |
AVAX/USDT | $16.63 | $17,062,641 | 09:57:18 23/06/2025 |
| 64 |  BlockFin |
AVAX/USDT | $16.62 | $16,505,303 | 10:00:16 23/06/2025 |
| 65 |  Hyperliquid |
AVAX/USD | $16.62 | $16,320,106 | 09:57:15 23/06/2025 |
| 66 |  BYEX |
AVAX/USDT | $16.64 | $14,874,864 | 10:00:08 23/06/2025 |
| 67 | Ourbit |
AVAX/USDT | $16.62 | $14,758,691 | 09:57:11 23/06/2025 |
| 68 | IBIT Global |
AVAX/USDT | $16.63 | $13,079,834 | 10:00:07 23/06/2025 |
| 69 |  CoinUp.io |
AVAX/USDT | $16.63 | $12,977,424 | 10:00:22 23/06/2025 |
| 70 |  P2B |
AVAX/USDT | $16.63 | $12,915,697 | 09:57:11 23/06/2025 |
| 71 |  KuCoin |
AVAX/USDT | $16.63 | $11,900,508 | 09:56:53 23/06/2025 |
| 72 | Bybit |
AVAX/USDT | $16.63 | $11,895,810 | 09:54:11 23/06/2025 |
| 73 | JuCoin |
AVAX/USDT | $16.64 | $11,480,845 | 10:00:12 23/06/2025 |
| 74 | CoinP |
AVAX/USDT | $16.63 | $11,373,068 | 10:00:26 23/06/2025 |
| 75 | Echobit |
AVAX/USDT | $16.63 | $10,700,920 | 09:57:16 23/06/2025 |
| 76 | FameEX |
AVAX/USDT | $16.63 | $10,570,760 | 09:57:11 23/06/2025 |
| 77 | Binance |
AVAX/USD | $16.61 | $9,923,990 | 09:54:51 23/06/2025 |
| 78 | Hotcoin |
AVAX/USDT | $16.63 | $9,693,679 | 09:59:38 23/06/2025 |
| 79 |  Coinbase Exchange |
AVAX/USD | $16.63 | $9,409,730 | 09:56:56 23/06/2025 |
| 80 |  Poloniex |
AVAX/USDT | $16.70 | $9,326,624 | 09:59:23 23/06/2025 |
| 81 | Bitget |
AVAX/USDT | $16.61 | $8,942,600 | 09:54:07 23/06/2025 |
| 82 |  ProBit Global |
AVAX/USDT | $16.63 | $8,691,036 | 09:54:07 23/06/2025 |
| 83 |  AscendEX |
AVAX/USDT | $16.67 | $8,404,543 | 09:48:16 23/06/2025 |
| 84 |  Toobit |
AVAX/USDT | $16.62 | $8,313,305 | 09:57:16 23/06/2025 |
| 85 | Darkex Exchange |
AVAX/USDT | $16.63 | $8,157,886 | 10:00:25 23/06/2025 |
| 86 | XT.COM |
AVAX/USDT | $16.63 | $7,935,545 | 09:57:08 23/06/2025 |
| 87 | Gate |
AVAX/USDT | $16.61 | $7,616,065 | 09:56:54 23/06/2025 |
| 88 | OKX |
AVAX/USDT | $16.63 | $7,452,381 | 09:56:54 23/06/2025 |
| 89 |  Dexalot |
AVAX/USDC | $16.62 | $7,112,040 | 09:57:17 23/06/2025 |
| 90 | KuCoin |
AVAX/USDT | $16.62 | $6,873,216 | 09:54:17 23/06/2025 |
| 91 | Binance |
AVAX/USDC | $16.63 | $6,662,243 | 09:56:42 23/06/2025 |
| 92 |  Upbit |
AVAX/KRW | $16.82 | $6,293,497 | 09:56:23 23/06/2025 |
| 93 |  BitradeX |
AVAX/USDT | $16.65 | $6,096,429 | 10:00:07 23/06/2025 |
| 94 |  DigiFinex |
AVAX/USDT | $16.62 | $6,014,460 | 09:54:10 23/06/2025 |
| 95 |  CEEX exchange |
AVAX/USDT | $16.65 | $5,650,035 | 10:00:09 23/06/2025 |
| 96 |  BloFin |
AVAX/USDT | $16.61 | $5,427,578 | 09:57:17 23/06/2025 |
| 97 | KCEX |
AVAX/USDC | $16.62 | $4,899,797 | 09:57:16 23/06/2025 |
| 98 |  GroveX |
AVAX/USDT | $16.66 | $4,859,175 | 10:00:08 23/06/2025 |
| 99 | OKX |
AVAX/USD | $16.63 | $4,792,710 | 09:55:47 23/06/2025 |
| 100 | Zoomex |
AVAX/USDT | $16.64 | $4,756,829 | 09:57:10 23/06/2025 |
| 101 | Toobit |
AVAX/USDT | $16.62 | $4,754,957 | 09:57:12 23/06/2025 |
| 102 | MEXC |
AVAX/EUR | $16.68 | $4,613,509 | 09:45:11 23/06/2025 |
| 103 | Dexalot |
AVAX/USDT | $16.62 | $4,329,442 | 09:57:17 23/06/2025 |
| 104 | OrangeX |
AVAX/USDT | $16.63 | $4,207,920 | 09:57:13 23/06/2025 |
| 105 |  MGBX |
AVAX/USDT | $16.63 | $4,013,244 | 10:00:17 23/06/2025 |
| 106 | Tapbit |
AVAX/USDT | $16.62 | $3,997,313 | 09:57:07 23/06/2025 |
| 107 |  Phemex |
AVAX/USDT | $16.61 | $3,866,243 | 09:57:17 23/06/2025 |
| 108 | MEXC |
AVAX/USDC | $16.70 | $3,721,347 | 09:45:11 23/06/2025 |
| 109 | Hotcoin |
AVAX/USD | $16.62 | $3,575,028 | 09:51:19 23/06/2025 |
| 110 |  Cryptomus |
AVAX/USDT | $16.64 | $3,556,179 | 10:00:07 23/06/2025 |
| 111 |  Coinstore |
AVAX/USDT | $16.64 | $3,337,036 | 09:57:07 23/06/2025 |
| 112 |  Bitcastle |
AVAX/USDT | $16.63 | $3,208,383 | 10:00:17 23/06/2025 |
| 113 | JuCoin |
AVAX/USDC | $16.65 | $3,206,812 | 10:00:12 23/06/2025 |
| 114 | Bitunix |
AVAX/USDT | $16.63 | $3,094,822 | 09:57:07 23/06/2025 |
| 115 |  Pionex |
AVAX/USDT | $16.63 | $3,060,510 | 09:57:17 23/06/2025 |
| 116 |  RabbitX |
AVAX/USD | $16.63 | $2,645,448 | 10:03:16 23/06/2025 |
| 117 |  Azbit |
AVAX/USDT | $16.63 | $2,616,235 | 09:54:10 23/06/2025 |
| 118 | WhiteBIT |
AVAX/USDT | $16.69 | $2,514,463 | 09:48:07 23/06/2025 |
| 119 | SAFEX |
AVAX/USDT | $16.63 | $2,483,214 | 09:57:07 23/06/2025 |
| 120 | Binance |
AVAX/TRY | $16.63 | $2,478,057 | 09:56:42 23/06/2025 |
| 121 |  Binance TR |
AVAX/USDT | $16.64 | $2,468,666 | 09:57:08 23/06/2025 |
| 122 |  FMFW.io |
AVAX/USDT | $16.63 | $2,385,280 | 09:57:10 23/06/2025 |
| 123 |  Mandala Exchange |
AVAX/USDT | $16.63 | $2,385,094 | 09:57:08 23/06/2025 |
| 124 |  HitBTC |
AVAX/USDT | $16.63 | $2,385,084 | 09:54:08 23/06/2025 |
| 125 |  Gleec BTC |
AVAX/USDT | $16.63 | $2,384,978 | 10:00:07 23/06/2025 |
| 126 |  SuperEx |
AVAX/USDT | $16.66 | $2,376,503 | 10:00:08 23/06/2025 |
| 127 |  Bithumb |
AVAX/KRW | $16.82 | $2,364,527 | 09:59:24 23/06/2025 |
| 128 |  UEEx |
AVAX/USDT | $16.63 | $2,347,962 | 10:00:08 23/06/2025 |
| 129 | BTCC |
AVAX/USDT | $16.63 | $2,338,180 | 09:57:10 23/06/2025 |
| 130 | 4E |
AVAX/USDT | $16.62 | $2,322,223 | 10:00:16 23/06/2025 |
| 131 | Mandala Exchange |
AVAX/USDT | $16.61 | $2,201,735 | 10:00:22 23/06/2025 |
| 132 | AscendEX |
AVAX/USDT | $16.69 | $2,192,863 | 09:51:08 23/06/2025 |
| 133 | Gleec BTC |
AVAX/USDT | $16.60 | $2,182,707 | 10:00:16 23/06/2025 |
| 134 | HitBTC |
AVAX/USDT | $16.62 | $2,181,839 | 09:54:16 23/06/2025 |
| 135 |  BigONE |
AVAX/USDT | $16.64 | $2,175,513 | 09:57:11 23/06/2025 |
| 136 | CoinUp.io |
AVAX/USDT | $16.65 | $2,139,716 | 10:00:12 23/06/2025 |
| 137 |  Crypto.com Exchange |
AVAX/USDT | $16.63 | $2,139,174 | 09:57:11 23/06/2025 |
| 138 |  BitMart |
AVAX/USDT | $16.63 | $2,099,449 | 09:57:08 23/06/2025 |
| 139 |  WOOFi |
AVAX/USDC | $16.70 | $2,088,703 | 09:57:12 23/06/2025 |
| 140 | BTSE |
AVAX/USDT | $16.64 | $2,078,038 | 09:57:11 23/06/2025 |
| 141 | BITmarkets |
AVAX/USDT | $16.64 | $2,078,028 | 09:57:08 23/06/2025 |
| 142 |  AIA Exchange |
AVAX/USDT | $16.64 | $1,992,131 | 10:00:10 23/06/2025 |
| 143 | B2Z Exchange |
AVAX/USDT | $16.64 | $1,985,030 | 10:00:08 23/06/2025 |
| 144 | OpenOcean |
AVAX/USDC.e | $16.66 | $1,970,797 | 09:57:07 23/06/2025 |
| 145 | Binance |
AVAX/BTC | $16.62 | $1,846,595 | 09:56:42 23/06/2025 |
| 146 |  SpireX |
AVAX/USDT | $16.63 | $1,818,056 | 09:57:13 23/06/2025 |
| 147 | Koinbay |
AVAX/USDT | $16.63 | $1,817,973 | 09:57:09 23/06/2025 |
| 148 | GaiaEx |
AVAX/USDT | $16.63 | $1,815,787 | 10:00:07 23/06/2025 |
| 149 | Biconomy.com |
AVAX/USDT | $16.63 | $1,751,699 | 09:57:10 23/06/2025 |
| 150 | Binance TR |
AVAX/TRY | $16.64 | $1,739,255 | 09:57:08 23/06/2025 |
| 151 | BlockFin |
AVAX/USDT | $16.63 | $1,688,997 | 10:00:10 23/06/2025 |
| 152 | Phemex |
AVAX/USDC | $16.62 | $1,653,362 | 09:57:17 23/06/2025 |
| 153 |  LeveX |
AVAX/USDT | $16.63 | $1,643,026 | 10:00:15 23/06/2025 |
| 154 | HTX |
AVAX/USDT | $16.60 | $1,628,769 | 09:54:17 23/06/2025 |
| 155 | Crypto.com Exchange |
AVAX/USD | $16.63 | $1,622,856 | 09:57:11 23/06/2025 |
| 156 |  Bibox |
AVAX/USDT | $18.14 | $1,555,448 | 10:00:08 23/06/2025 |
| 157 |  Kraken |
AVAX/USD | $16.64 | $1,522,040 | 09:59:24 23/06/2025 |
| 158 |  UZX |
AVAX/USDT | $16.63 | $1,495,626 | 09:57:16 23/06/2025 |
| 159 |  BtcTurk | Kripto |
AVAX/USDT | $16.64 | $1,495,569 | 09:59:23 23/06/2025 |
| 160 | BtcTurk | Kripto |
AVAX/TRY | $16.66 | $1,488,433 | 09:59:23 23/06/2025 |
| 161 |  Bitstamp |
AVAX/USD | $16.66 | $1,486,472 | 09:59:23 23/06/2025 |
| 162 |  Deepcoin |
AVAX/USDT | $16.63 | $1,469,930 | 09:57:07 23/06/2025 |
| 163 |  Bitvavo |
AVAX/EUR | $16.61 | $1,421,570 | 09:57:11 23/06/2025 |
| 164 | BYDFi |
AVAX/USDT | $16.64 | $1,351,935 | 10:00:09 23/06/2025 |
| 165 | OpenOcean |
USDC.e/AVAX | $0.9995 | $1,319,570 | 09:57:07 23/06/2025 |
| 166 |  PrimeXBT |
AVAX/USDT | $16.61 | $1,317,644 | 10:03:16 23/06/2025 |
| 167 | B2Z Exchange |
AVAX/USD | $16.64 | $1,314,549 | 10:00:08 23/06/2025 |
| 168 | BITmarkets |
AVAX/USD | $16.64 | $1,313,042 | 09:57:08 23/06/2025 |
| 169 | SpireX |
AVAX/USDC | $16.63 | $1,261,409 | 09:57:13 23/06/2025 |
| 170 | Bitrue |
AVAX/XRP | $16.66 | $1,195,119 | 09:57:07 23/06/2025 |
| 171 | Binance |
AVAX/FDUSD | $16.62 | $1,193,580 | 09:56:42 23/06/2025 |
| 172 | Crypto.com Exchange |
AVAX/USD | $16.62 | $1,186,931 | 09:57:18 23/06/2025 |
| 173 |  ZKE |
AVAX/USDT | $16.63 | $1,091,761 | 10:00:11 23/06/2025 |
| 174 |  Skybit |
AVAX/USDT | $16.63 | $1,091,066 | 10:00:16 23/06/2025 |
| 175 |  TNNS PROX |
AVAX/USDT | $16.63 | $1,089,479 | 10:00:08 23/06/2025 |
| 176 | Bitrue |
AVAX/USDT | $16.64 | $1,071,484 | 09:57:07 23/06/2025 |
| 177 |  BIT |
AVAX/USDT | $16.69 | $1,034,112 | 10:00:42 23/06/2025 |
| 178 |  ONUS Pro |
AVAX/VNDC | $16.63 | $1,029,139 | 10:00:16 23/06/2025 |
| 179 | BloFin |
AVAX/USDT | $16.65 | $1,026,557 | 09:57:09 23/06/2025 |
| 180 |  THORChain |
AVAX/RUNE | $16.63 | $1,021,073 | 09:57:07 23/06/2025 |
| 181 | Bitrue |
AVAX/SOL | $16.64 | $927,799 | 09:57:07 23/06/2025 |
| 182 | Bybit |
AVAX/USDC | $16.62 | $918,378 | 09:54:11 23/06/2025 |
| 183 |  Nonkyc.io Exchange |
AVAX/USDT | $16.64 | $917,220 | 10:00:07 23/06/2025 |
| 184 | Phemex |
AVAX/USDT | $16.63 | $904,743 | 09:57:09 23/06/2025 |
| 185 | Bitstamp |
AVAX/EUR | $16.66 | $892,254 | 09:59:53 23/06/2025 |
| 186 |  Backpack Exchange |
AVAX/USDC | $16.62 | $833,192 | 09:57:16 23/06/2025 |
| 187 | MEXC |
AVAX/USD | $16.61 | $829,150 | 09:54:17 23/06/2025 |
| 188 | BingX |
AVAX/USDT | $16.62 | $806,888 | 09:57:07 23/06/2025 |
| 189 | BIT |
AVAX/USDT | $16.64 | $805,801 | 10:01:27 23/06/2025 |
| 190 | WhiteBIT |
AVAX/USDC | $16.71 | $790,777 | 09:48:07 23/06/2025 |
| 191 |  TGEX |
AVAX/USDT | $16.54 | $774,279 | 10:00:15 23/06/2025 |
| 192 | MEXC |
AVAX/USDC | $16.61 | $769,936 | 09:54:17 23/06/2025 |
| 193 |  Paribu |
AVAX/TRY | $16.65 | $765,291 | 09:59:30 23/06/2025 |
| 194 |  CoinEx |
AVAX/USDT | $16.65 | $744,600 | 09:59:23 23/06/2025 |
| 195 | KCEX |
AVAX/USDT | $16.62 | $734,547 | 09:57:10 23/06/2025 |
| 196 |  PointPay |
AVAX/USDT | $16.63 | $673,212 | 09:57:07 23/06/2025 |
| 197 |  Bullish |
AVAX/USDC | $16.62 | $667,002 | 09:57:07 23/06/2025 |
| 198 | TruBit Pro Exchange |
AVAX/USDT | $16.63 | $666,510 | 09:57:08 23/06/2025 |
| 199 |  Coincall |
AVAX/USD | $16.62 | $658,301 | 10:03:16 23/06/2025 |
| 200 |  Bitfinex |
AVAX/USDT | $16.62 | $655,719 | 09:57:15 23/06/2025 |
| 201 | Hibt |
AVAX/USDT | $16.63 | $633,330 | 09:57:07 23/06/2025 |
| 202 |  Bit2Me |
AVAX/USDC | $16.63 | $633,314 | 09:57:07 23/06/2025 |
| 203 |  Dex-Trade |
AVAX/USDT | $16.64 | $626,813 | 09:57:11 23/06/2025 |
| 204 |  BitMEX |
AVAX/USDT | $16.63 | $619,646 | 09:57:16 23/06/2025 |
| 205 | Gate |
AVAX/USDC | $16.64 | $607,707 | 09:56:24 23/06/2025 |
| 206 |  Fastex |
AVAX/USDT | $16.60 | $595,147 | 09:57:07 23/06/2025 |
| 207 | BitMEX |
AVAX/USD | $16.69 | $586,995 | 09:57:16 23/06/2025 |
| 208 | Coinbase Exchange |
AVAX/EUR | $16.63 | $576,316 | 09:56:56 23/06/2025 |
| 209 | WEEX |
AVAX/USDT | $16.63 | $566,626 | 09:57:09 23/06/2025 |
| 210 | BVOX |
AVAX/USDT | $16.70 | $565,577 | 09:45:16 23/06/2025 |
| 211 | Fastex |
AVAX/USDC | $16.64 | $531,258 | 09:57:07 23/06/2025 |
| 212 |  WOO X |
AVAX/USDT | $16.63 | $530,498 | 09:57:16 23/06/2025 |
| 213 | Gate |
AVAX/USDT | $16.64 | $468,752 | 09:54:50 23/06/2025 |
| 214 | UZX |
AVAX/USDT | $16.63 | $460,313 | 09:57:08 23/06/2025 |
| 215 | Kraken |
AVAX/EUR | $16.63 | $433,827 | 09:59:54 23/06/2025 |
| 216 | Bit2Me |
AVAX/EUR | $16.63 | $427,205 | 09:57:07 23/06/2025 |
| 217 | Binance |
AVAX/EUR | $16.65 | $423,841 | 09:56:42 23/06/2025 |
| 218 | Coinbase Exchange |
AVAX/BTC | $16.69 | $422,037 | 09:56:25 23/06/2025 |
| 219 | TruBit Pro Exchange |
AVAX/MMXN | $16.71 | $421,333 | 09:57:08 23/06/2025 |
| 220 |  C-Patex |
AVAX/USDT | $16.63 | $412,875 | 09:57:08 23/06/2025 |
| 221 |  Deribit |
AVAX/USDC | $16.64 | $396,613 | 10:03:51 23/06/2025 |
| 222 |  Koinpark |
AVAX/USDT | $16.64 | $387,560 | 10:00:09 23/06/2025 |
| 223 |  NexDAX |
AVAX/USDT | $16.58 | $387,351 | 10:00:08 23/06/2025 |
| 224 |  LocalTrade |
AVAX/USDT | $16.66 | $386,487 | 10:00:11 23/06/2025 |
| 225 |  dYdX v4 |
AVAX/USD | $16.62 | $382,690 | 10:04:18 23/06/2025 |
| 226 |  Niza.io |
AVAX/USD | $16.65 | $371,429 | 10:00:10 23/06/2025 |
| 227 |  Bitbank |
AVAX/JPY | $16.65 | $347,200 | 09:57:11 23/06/2025 |
| 228 | Azbit |
AVAX/USDC | $16.62 | $339,148 | 09:54:10 23/06/2025 |
| 229 | Poloniex |
AVAX/USDT | $16.65 | $334,243 | 09:57:17 23/06/2025 |
| 230 |  BitKan |
AVAX/USDT | $16.63 | $329,704 | 10:00:10 23/06/2025 |
| 231 | CoinCatch |
AVAX/USDT | $16.63 | $328,354 | 09:57:08 23/06/2025 |
| 232 | Bitget |
AVAX/USDC | $16.62 | $308,242 | 09:54:07 23/06/2025 |
| 233 | PointPay |
AVAX/USDC | $16.63 | $277,823 | 09:57:07 23/06/2025 |
| 234 |  Flipster |
AVAX/USDT | $16.61 | $272,439 | 09:54:15 23/06/2025 |
| 235 | Binance |
AVAX/ETH | $16.64 | $263,236 | 09:56:54 23/06/2025 |
| 236 |  Bitazza |
AVAX/USDT | $16.58 | $262,385 | 10:00:08 23/06/2025 |
| 237 | Binance TR |
AVAX/FDUSD | $16.63 | $258,014 | 09:57:08 23/06/2025 |
| 238 | LeveX |
AVAX/USDC | $16.62 | $257,914 | 10:00:15 23/06/2025 |
| 239 | LeveX |
AVAX/USDC | $16.63 | $257,626 | 10:00:11 23/06/2025 |
| 240 |  Globe Derivative Exchange |
AVAX/USD | $16.64 | $255,403 | 10:00:18 23/06/2025 |
| 241 | WhiteBIT |
AVAX/EUR | $16.69 | $237,141 | 09:48:07 23/06/2025 |
| 242 |  Tokenize Xchange |
AVAX/USD | $16.39 | $227,645 | 10:00:12 23/06/2025 |
| 243 | Tokenize Xchange |
AVAX/USDT | $16.47 | $227,606 | 10:00:12 23/06/2025 |
| 244 | Tokenize Xchange |
AVAX/SGD | $16.59 | $227,263 | 10:00:12 23/06/2025 |
| 245 | Tokenize Xchange |
AVAX/XSGD | $16.64 | $227,262 | 10:00:12 23/06/2025 |
| 246 | OpenOcean |
AVAX/ggAVAX | $16.67 | $226,361 | 04:03:11 20/06/2025 |
| 247 |  Cryptonex |
AVAX/USDT | $16.69 | $222,227 | 10:00:09 23/06/2025 |
| 248 |  ICRYPEX |
AVAX/USDT | $16.59 | $220,016 | 10:00:07 23/06/2025 |
| 249 |  SecondBTC |
AVAX/USDT | $16.62 | $217,633 | 09:57:10 23/06/2025 |
| 250 | WhiteBIT |
AVAX/TRY | $16.67 | $182,685 | 09:48:07 23/06/2025 |
| 251 |  Vertex Protocol |
AVAX/USDC | $16.74 | $180,835 | 09:57:17 23/06/2025 |
| 252 | B2Z Exchange |
AVAX/USDC | $16.66 | $167,297 | 10:00:08 23/06/2025 |
| 253 | BITmarkets |
AVAX/USDC | $16.63 | $166,786 | 09:57:08 23/06/2025 |
| 254 | Pionex |
AVAX/USDT | $16.63 | $159,722 | 09:57:10 23/06/2025 |
| 255 | Bitrue |
AVAX/USDC | $16.64 | $158,309 | 09:57:07 23/06/2025 |
| 256 | Nonkyc.io Exchange |
AVAX/USDC | $16.63 | $157,596 | 10:00:07 23/06/2025 |
| 257 |  Delta Exchange |
AVAX/USDT | $16.63 | $155,717 | 10:03:16 23/06/2025 |
| 258 | Bitfinex |
AVAX/USD | $16.72 | $155,556 | 09:59:53 23/06/2025 |
| 259 |  Bitcoiva |
AVAX/INR | $17.14 | $154,838 | 09:57:12 23/06/2025 |
| 260 | Kraken |
AVAX/USDC | $16.69 | $143,795 | 09:59:54 23/06/2025 |
| 261 | Paribu |
AVAX/USDT | $16.68 | $139,101 | 09:59:30 23/06/2025 |
| 262 | OKX |
AVAX/USDC | $16.64 | $135,301 | 09:56:54 23/06/2025 |
| 263 | Coinbase Exchange |
AVAX/USDT | $16.66 | $133,324 | 09:56:25 23/06/2025 |
| 264 |  XBO.com |
AVAX/USD | $16.60 | $129,658 | 09:57:07 23/06/2025 |
| 265 |  Topcredit Int |
AVAX/USDT | $16.63 | $119,162 | 10:00:11 23/06/2025 |
| 266 | LeveX |
AVAX/USDT | $16.64 | $105,503 | 10:00:11 23/06/2025 |
| 267 |  BitDelta |
AVAX/USDT | $16.63 | $105,214 | 09:57:12 23/06/2025 |
| 268 | Niza.io |
AVAX/EUR | $16.63 | $105,157 | 10:00:10 23/06/2025 |
| 269 | Bitcastle |
AVAX/USDT | $16.63 | $103,527 | 10:00:08 23/06/2025 |
| 270 | XBO.com |
AVAX/EUR | $16.61 | $103,072 | 09:57:07 23/06/2025 |
| 271 |  Drift Protocol |
AVAX/USDC | $16.66 | $102,743 | 10:03:15 23/06/2025 |
| 272 |  Binance.US |
AVAX/USDT | $16.69 | $102,391 | 09:59:23 23/06/2025 |
| 273 |  Gemini |
AVAX/GUSD | $16.69 | $102,068 | 09:59:23 23/06/2025 |
| 274 | Gemini |
AVAX/USD | $16.69 | $102,068 | 09:59:23 23/06/2025 |
| 275 | Bitcoiva |
AVAX/USDT | $16.63 | $99,004.89 | 09:57:12 23/06/2025 |
| 276 |  HashKey Exchange |
AVAX/USD | $16.61 | $98,480.66 | 09:57:07 23/06/2025 |
| 277 | Gleec BTC |
AVAX/BTC | $16.61 | $91,843.49 | 10:00:07 23/06/2025 |
| 278 | FMFW.io |
AVAX/BTC | $16.62 | $91,772.34 | 09:57:10 23/06/2025 |
| 279 | Mandala Exchange |
AVAX/BTC | $16.62 | $91,765.17 | 09:57:08 23/06/2025 |
| 280 | HitBTC |
AVAX/BTC | $16.62 | $91,739.44 | 09:54:08 23/06/2025 |
| 281 | ONUS Pro |
AVAX/VNDC | $16.63 | $90,804.24 | 10:00:13 23/06/2025 |
| 282 | Bitfinex |
AVAX/USDT | $16.63 | $82,190.59 | 09:59:23 23/06/2025 |
| 283 |  Orderly |
AVAX/USDC | $16.65 | $78,331.36 | 10:03:15 23/06/2025 |
| 284 | TGEX |
AVAX/USDT | $16.64 | $77,026.47 | 10:00:07 23/06/2025 |
| 285 |  Binance TH |
AVAX/USDT | $16.63 | $76,334.12 | 09:57:11 23/06/2025 |
| 286 |  Bitkub |
AVAX/THB | $16.60 | $70,240.84 | 09:51:07 23/06/2025 |
| 287 |  CriptoSwaps |
AVAX/USDT | $16.66 | $69,468.29 | 10:00:08 23/06/2025 |
| 288 | Bitget |
AVAX/EUR | $16.58 | $64,119.06 | 09:54:07 23/06/2025 |
| 289 | Bitfinex |
AVAX/BTC | $16.66 | $61,366.38 | 09:59:23 23/06/2025 |
| 290 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $16.62 | $61,333.77 | 09:52:20 23/06/2025 |
| 291 | OpenOcean |
AVAX/NXPC | $16.67 | $56,173.26 | 09:57:07 23/06/2025 |
| 292 |  Coincheck |
AVAX/JPY | $16.61 | $54,661.97 | 09:57:08 23/06/2025 |
| 293 | OpenOcean |
PHAR/AVAX | $386.10 | $54,140.68 | 09:57:07 23/06/2025 |
| 294 | Binance |
AVAX/BNB | $16.69 | $54,026.14 | 09:56:42 23/06/2025 |
| 295 | Skybit |
AVAX/USDT | $16.64 | $53,228.79 | 10:00:09 23/06/2025 |
| 296 |  TRIV |
AVAX/USDT | $16.66 | $52,723.22 | 10:00:15 23/06/2025 |
| 297 | TRIV |
AVAX/IDR | $16.68 | $52,723.22 | 10:00:15 23/06/2025 |
| 298 | Gate |
AVAX/ETH | $16.63 | $52,379.58 | 09:56:24 23/06/2025 |
| 299 | XBO.com |
AVAX/USDT | $16.52 | $51,272.62 | 09:57:07 23/06/2025 |
| 300 |  ChangeNOW |
AVAX/BTC | $16.71 | $50,539.53 | 10:00:10 23/06/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 23/06/2025, cặp giao dịch AVAX/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,073,929 với tỷ giá $16.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.