Tiền ảo: 35,250 Sàn giao dịch: 831 Vốn hóa: $3,680,087,429,342 Khối lượng (24h): $216,132,324,165 Thị phần: BTC: 63.9%, ETH: 9.9%
Avalanche (AVAX)Avalanche AVAX
Xếp hạng #16 12:49:00 11/07/2025
Giá Avalanche (AVAX)
$21.14 8.91%
0.0001786 BTC 553,972 VND
Thấp: $19.37 Cao: $21.14

Thị trường Avalanche (AVAX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Websea Websea AVAX/USDT $20.89 $685,842,595 12:00:21 11/07/2025
2 Darkex Exchange Darkex Exchange AVAX/USDT $20.95 $359,754,508 12:00:25 11/07/2025
3 Binance Binance AVAX/USDT $20.94 $357,666,660 11:54:16 11/07/2025
4 Aibit Aibit AVAX/USDT $20.94 $353,648,760 11:54:16 11/07/2025
5 MEXC MEXC AVAX/USDT $20.95 $269,495,169 11:57:15 11/07/2025
6 OrangeX OrangeX AVAX/USDT $20.94 $231,804,043 11:57:16 11/07/2025
7 Batonex Batonex AVAX/USDT $20.94 $203,201,966 11:57:17 11/07/2025
8 Top.one Top.one AVAX/USDT $20.94 $187,612,026 12:03:16 11/07/2025
9 HyperPay Futures HyperPay Futures AVAX/USDT $20.94 $182,457,164 12:03:17 11/07/2025
10 Aivora Exchange Aivora Exchange AVAX/USDT $20.94 $180,665,927 12:03:16 11/07/2025
11 JuCoin JuCoin AVAX/USDT $20.92 $173,763,101 11:48:16 11/07/2025
12 FameEX FameEX AVAX/USDT $20.94 $160,436,337 11:57:20 11/07/2025
13 BTCC BTCC AVAX/USDT $20.94 $150,101,059 11:57:17 11/07/2025
14 CoinW CoinW AVAX/USDT $20.95 $147,711,552 11:57:17 11/07/2025
15 FameEX FameEX AVAX/USDT $20.95 $142,618,896 11:57:07 11/07/2025
16 Hibt Hibt AVAX/USDT $20.96 $137,909,685 11:57:29 11/07/2025
17 Koinbay Koinbay AVAX/USDT $37.51 $137,273,441 11:57:15 11/07/2025
18 WEEX WEEX AVAX/USDT $20.91 $136,033,677 11:51:16 11/07/2025
19 GaiaEx GaiaEx AVAX/USDT $20.91 $120,256,378 11:51:16 11/07/2025
20 Tapbit Tapbit AVAX/USDT $20.94 $119,889,821 11:57:16 11/07/2025
21 BiKing BiKing AVAX/USDT $20.95 $118,960,466 12:00:18 11/07/2025
22 OKX OKX AVAX/USDT $20.91 $118,943,290 11:55:44 11/07/2025
23 Hotcoin Hotcoin AVAX/USDT $20.91 $114,763,015 11:51:18 11/07/2025
24 IBIT Global IBIT Global AVAX/USDT $20.95 $112,655,365 12:00:17 11/07/2025
25 BingX BingX AVAX/USD $20.95 $107,741,212 11:57:17 11/07/2025
26 Bybit Bybit AVAX/USDT $20.94 $106,593,589 11:54:17 11/07/2025
27 LBank LBank AVAX/USDT $20.95 $78,205,136 11:57:16 11/07/2025
28 BitonEx BitonEx AVAX/USDT $20.95 $74,486,094 12:00:17 11/07/2025
29 BVOX BVOX AVAX/USDT $20.91 $71,466,880 11:51:16 11/07/2025
30 Binance Binance AVAX/USDT $20.95 $67,255,289 11:56:54 11/07/2025
31 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $20.94 $54,074,850 11:57:16 11/07/2025
32 Bitunix Bitunix AVAX/USDT $20.95 $52,972,682 11:57:16 11/07/2025
33 Bitrue Bitrue AVAX/USDT $20.94 $52,376,533 11:57:18 11/07/2025
34 Bitget Bitget AVAX/USDT $20.94 $50,174,200 11:54:15 11/07/2025
35 Coinlocally Coinlocally AVAX/USDT $20.95 $47,532,770 12:00:27 11/07/2025
36 BYEX BYEX AVAX/USDT $20.94 $46,922,919 12:03:09 11/07/2025
37 CoinP CoinP AVAX/USDT $20.95 $46,502,942 12:00:18 11/07/2025
38 Batonex Batonex AVAX/USDT $20.96 $43,372,854 11:57:11 11/07/2025
39 BingX BingX AVAX/USDT $20.95 $43,077,959 11:57:17 11/07/2025
40 MEXC MEXC AVAX/USDT $20.94 $41,884,521 11:48:08 11/07/2025
41 XXKK XXKK AVAX/USDT $20.94 $41,277,307 12:03:11 11/07/2025
42 BitonEx BitonEx AVAX/USDT $20.95 $38,712,225 12:00:14 11/07/2025
43 SAFEX SAFEX AVAX/USDT $20.94 $38,505,458 11:57:15 11/07/2025
44 CoinW CoinW AVAX/USDT $20.91 $37,410,102 11:48:08 11/07/2025
45 XT.COM XT.COM AVAX/USDT $20.94 $35,827,959 11:57:21 11/07/2025
46 4E 4E AVAX/USDT $20.96 $33,296,250 12:00:18 11/07/2025
47 Biconomy.com Biconomy.com AVAX/USDT $20.92 $33,018,693 11:48:15 11/07/2025
48 HTX HTX AVAX/USDT $20.95 $32,524,796 11:59:54 11/07/2025
49 Zoomex Zoomex AVAX/USDT $20.95 $32,020,406 11:57:16 11/07/2025
50 BYDFi BYDFi AVAX/USDT $20.95 $31,831,294 12:00:17 11/07/2025
51 WhiteBIT WhiteBIT AVAX/USDT $20.95 $31,301,377 11:57:15 11/07/2025
52 LBank LBank AVAX/USDT $20.95 $31,108,704 11:57:11 11/07/2025
53 Bitop Bitop AVAX/USDT $20.94 $29,850,284 11:54:25 11/07/2025
54 Coinflare Coinflare AVAX/USDT $20.96 $26,752,625 12:00:16 11/07/2025
55 Toobit Toobit AVAX/USDT $20.95 $26,297,888 11:57:08 11/07/2025
56 KCEX KCEX AVAX/USDT $20.95 $25,907,102 11:57:16 11/07/2025
57 Ourbit Ourbit AVAX/USDT $20.95 $24,986,445 11:57:07 11/07/2025
58 Gate Gate AVAX/USDT $20.86 $22,223,158 11:42:19 11/07/2025
59 CoinUp.io CoinUp.io AVAX/USDT $20.96 $21,640,988 12:00:07 11/07/2025
60 BITmarkets BITmarkets AVAX/USDT $20.94 $21,486,055 11:57:16 11/07/2025
61 BTSE BTSE AVAX/USDT $20.94 $21,480,966 11:57:15 11/07/2025
62 IBIT Global IBIT Global AVAX/USDT $20.95 $20,951,202 12:00:07 11/07/2025
63 B2Z Exchange B2Z Exchange AVAX/USD $20.95 $20,891,179 12:03:16 11/07/2025
64 Coinbase International Exchange Coinbase International Exchange AVAX/USDC $20.96 $20,819,755 12:00:16 11/07/2025
65 Binance Binance AVAX/USDC $20.94 $19,559,566 11:54:16 11/07/2025
66 Ourbit Ourbit AVAX/USDT $20.94 $19,430,003 11:57:17 11/07/2025
67 P2B P2B AVAX/USDT $20.95 $19,218,966 11:57:07 11/07/2025
68 UZX UZX AVAX/USDT $20.95 $19,083,494 11:57:16 11/07/2025
69 Zoomex Zoomex AVAX/USDT $20.96 $18,581,795 11:57:07 11/07/2025
70 Bybit Bybit AVAX/USDT $20.95 $18,531,103 11:54:12 11/07/2025
71 Skybit Skybit AVAX/USDT $20.95 $18,240,947 12:00:16 11/07/2025
72 COINSPACE COINSPACE AVAX/USDT $20.94 $17,896,629 12:03:16 11/07/2025
73 Hyperliquid Hyperliquid AVAX/USD $20.94 $17,055,581 11:57:15 11/07/2025
74 VOOX Exchange VOOX Exchange AVAX/USDT $20.95 $16,823,272 12:00:18 11/07/2025
75 CoinCatch CoinCatch AVAX/USDT $20.94 $16,550,663 11:57:15 11/07/2025
76 BlockFin BlockFin AVAX/USDT $20.94 $16,501,049 12:00:16 11/07/2025
77 Coinlocally Coinlocally AVAX/USDT $20.94 $15,882,512 12:03:10 11/07/2025
78 UZX UZX AVAX/USDT $20.95 $15,669,564 11:57:09 11/07/2025
79 CoinP CoinP AVAX/USDT $20.95 $14,850,267 11:57:15 11/07/2025
80 Bitget Bitget AVAX/USDT $20.93 $14,306,425 11:54:07 11/07/2025
81 CoinUp.io CoinUp.io AVAX/USDT $20.95 $13,286,350 12:01:15 11/07/2025
82 Toobit Toobit AVAX/USDT $20.95 $12,775,331 11:57:17 11/07/2025
83 BVOX BVOX AVAX/USDT $20.92 $12,335,860 11:51:17 11/07/2025
84 Darkex Exchange Darkex Exchange AVAX/USDT $20.95 $11,493,124 12:00:31 11/07/2025
85 ProBit Global ProBit Global AVAX/USDT $20.94 $11,434,660 11:54:11 11/07/2025
86 XT.COM XT.COM AVAX/USDT $20.94 $11,382,171 11:57:10 11/07/2025
87 Binance Binance AVAX/USD $20.93 $11,294,140 11:54:51 11/07/2025
88 Hotcoin Hotcoin AVAX/USDT $20.92 $11,171,349 11:56:48 11/07/2025
89 BitradeX BitradeX AVAX/USDT $20.97 $10,817,254 12:00:07 11/07/2025
90 JuCoin JuCoin AVAX/USDT $20.92 $10,139,448 11:48:10 11/07/2025
91 OKX OKX AVAX/USDT $20.96 $9,530,243 11:56:54 11/07/2025
92 Poloniex Poloniex AVAX/USDT $20.96 $9,428,125 11:59:23 11/07/2025
93 CEEX exchange CEEX exchange AVAX/USDT $20.93 $9,177,036 12:03:10 11/07/2025
94 Coinbase Exchange Coinbase Exchange AVAX/USD $20.95 $8,568,049 11:56:26 11/07/2025
95 AscendEX AscendEX AVAX/USDT $20.90 $8,540,794 11:48:15 11/07/2025
96 DigiFinex DigiFinex AVAX/USDT $20.96 $8,283,830 11:57:08 11/07/2025
97 Gate Gate AVAX/USDT $20.95 $8,016,148 11:59:24 11/07/2025
98 KuCoin KuCoin AVAX/USDT $20.96 $7,925,076 11:59:23 11/07/2025
99 KuCoin KuCoin AVAX/USDT $20.94 $7,671,708 11:54:20 11/07/2025
100 Echobit Echobit AVAX/USDT $20.95 $7,579,731 11:57:17 11/07/2025
101 Binance Binance AVAX/USDC $20.95 $7,550,041 11:56:42 11/07/2025
102 Echobit Echobit AVAX/USDT $20.95 $7,117,958 11:57:07 11/07/2025
103 GroveX GroveX AVAX/USDT $20.91 $7,115,387 12:00:07 11/07/2025
104 Aibit Aibit AVAX/USDT $20.95 $7,072,463 11:57:18 11/07/2025
105 Upbit Upbit AVAX/KRW $20.67 $6,924,292 11:56:23 11/07/2025
106 BloFin BloFin AVAX/USDT $20.91 $6,699,716 11:54:25 11/07/2025
107 MEXC MEXC AVAX/EUR $20.91 $6,563,235 11:48:08 11/07/2025
108 OpenOcean OpenOcean ARENA/AVAX $20.83 $6,500,757 11:57:09 11/07/2025
109 Tapbit Tapbit AVAX/USDT $20.94 $5,698,796 11:57:08 11/07/2025
110 MEXC MEXC AVAX/USDC $20.90 $5,403,707 11:48:08 11/07/2025
111 OrangeX OrangeX AVAX/USDT $20.94 $5,113,051 11:57:10 11/07/2025
112 Coinstore Coinstore AVAX/USDT $20.98 $4,705,459 11:57:07 11/07/2025
113 Binance TR Binance TR AVAX/USDT $20.95 $4,703,044 11:57:07 11/07/2025
114 Bitazza Bitazza AVAX/USDT $20.87 $4,653,135 12:03:12 11/07/2025
115 Pionex Pionex AVAX/USDT $20.94 $4,167,845 11:57:17 11/07/2025
116 PointPay PointPay AVAX/USDT $20.93 $4,111,236 11:54:07 11/07/2025
117 Hotcoin Hotcoin AVAX/USD $20.89 $4,029,932 11:51:18 11/07/2025
118 Phemex Phemex AVAX/USDT $20.94 $4,018,808 11:57:17 11/07/2025
119 Bitunix Bitunix AVAX/USDT $20.94 $3,982,567 11:57:07 11/07/2025
120 Bitcastle Bitcastle AVAX/USDT $20.95 $3,839,830 12:00:17 11/07/2025
121 Binance Binance AVAX/TRY $20.71 $3,723,750 11:56:54 11/07/2025
122 SAFEX SAFEX AVAX/USDT $20.93 $3,609,792 11:57:10 11/07/2025
123 Azbit Azbit AVAX/USDT $20.95 $3,446,958 11:57:09 11/07/2025
124 BITmarkets BITmarkets AVAX/USDT $20.95 $3,412,702 11:57:08 11/07/2025
125 BTSE BTSE AVAX/USDT $20.95 $3,412,701 11:57:07 11/07/2025
126 Aivora Exchange Aivora Exchange AVAX/USDT $20.95 $3,387,631 12:03:12 11/07/2025
127 Blynex Blynex AVAX/USDT $20.96 $3,362,436 12:00:09 11/07/2025
128 UEEx UEEx AVAX/USDT $20.93 $3,350,096 11:54:08 11/07/2025
129 BTCC BTCC AVAX/USDT $20.94 $3,337,394 11:57:08 11/07/2025
130 B2Z Exchange B2Z Exchange AVAX/USDT $20.95 $3,285,106 12:03:11 11/07/2025
131 WhiteBIT WhiteBIT AVAX/USDT $20.96 $3,096,169 11:57:07 11/07/2025
132 BigONE BigONE AVAX/USDT $20.95 $3,018,090 11:57:07 11/07/2025
133 KCEX KCEX AVAX/USDC $20.95 $2,946,600 11:57:16 11/07/2025
134 BitMart BitMart AVAX/USDT $20.94 $2,799,853 11:57:08 11/07/2025
135 Kraken Kraken AVAX/USD $20.94 $2,686,817 11:59:54 11/07/2025
136 BtcTurk | Kripto BtcTurk | Kripto AVAX/TRY $20.65 $2,685,521 11:59:53 11/07/2025
137 OKX OKX AVAX/USD $20.91 $2,562,720 11:55:44 11/07/2025
138 Gleec BTC Gleec BTC AVAX/USDT $20.95 $2,486,708 12:00:13 11/07/2025
139 Mandala Exchange Mandala Exchange AVAX/USDT $20.95 $2,486,707 12:00:13 11/07/2025
140 HitBTC HitBTC AVAX/USDT $20.93 $2,484,545 11:57:10 11/07/2025
141 FMFW.io FMFW.io AVAX/USDT $20.93 $2,484,529 11:57:07 11/07/2025
142 SpireX SpireX AVAX/USDT $20.94 $2,449,471 12:00:18 11/07/2025
143 Koinbay Koinbay AVAX/USDT $20.94 $2,449,415 11:57:08 11/07/2025
144 GaiaEx GaiaEx AVAX/USDT $20.94 $2,442,424 12:00:09 11/07/2025
145 Binance TR Binance TR AVAX/TRY $20.71 $2,374,142 11:57:07 11/07/2025
146 Binance Binance AVAX/BTC $20.95 $2,350,248 11:56:54 11/07/2025
147 AscendEX AscendEX AVAX/USDT $20.90 $2,332,243 11:48:08 11/07/2025
148 Cryptomus Cryptomus AVAX/USDT $20.96 $2,314,798 12:00:07 11/07/2025
149 4E 4E AVAX/USDT $20.93 $2,310,027 11:54:16 11/07/2025
150 Biconomy.com Biconomy.com AVAX/USDT $20.92 $2,290,590 11:48:11 11/07/2025
151 JuCoin JuCoin AVAX/USDC $20.93 $2,264,228 11:48:10 11/07/2025
152 Dexalot Dexalot AVAX/USDT $20.94 $2,257,797 11:57:08 11/07/2025
153 BITmarkets BITmarkets AVAX/USD $20.95 $2,248,385 11:57:08 11/07/2025
154 Dexalot Dexalot AVAX/USDC $20.95 $2,210,792 11:57:08 11/07/2025
155 B2Z Exchange B2Z Exchange AVAX/USD $20.96 $2,164,918 12:03:11 11/07/2025
156 Deepcoin Deepcoin AVAX/USDT $20.95 $2,104,829 11:57:07 11/07/2025
157 Bitstamp Bitstamp AVAX/USD $20.96 $2,087,288 11:59:23 11/07/2025
158 Mandala Exchange Mandala Exchange AVAX/USDT $20.94 $2,035,327 12:00:16 11/07/2025
159 AIA Exchange AIA Exchange AVAX/USDT $20.95 $2,032,739 12:00:10 11/07/2025
160 HitBTC HitBTC AVAX/USDT $20.93 $2,028,444 11:57:16 11/07/2025
161 BtcTurk | Kripto BtcTurk | Kripto AVAX/USDT $20.95 $2,004,178 11:59:23 11/07/2025
162 Gleec BTC Gleec BTC AVAX/USDT $20.91 $1,968,548 12:00:15 11/07/2025
163 BYDFi BYDFi AVAX/USDT $20.94 $1,880,958 12:00:12 11/07/2025
164 LeveX LeveX AVAX/USDT $20.95 $1,856,687 12:00:16 11/07/2025
165 HTX HTX AVAX/USDT $20.90 $1,856,499 11:51:16 11/07/2025
166 RabbitX RabbitX AVAX/USD $20.94 $1,841,892 12:03:18 11/07/2025
167 Bitvavo Bitvavo AVAX/EUR $20.95 $1,821,908 11:57:08 11/07/2025
168 Bithumb Bithumb AVAX/KRW $20.65 $1,804,723 11:59:53 11/07/2025
169 Crypto.com Exchange Crypto.com Exchange AVAX/USDT $20.95 $1,742,633 11:57:09 11/07/2025
170 Crypto.com Exchange Crypto.com Exchange AVAX/USD $20.95 $1,722,333 11:57:09 11/07/2025
171 BlockFin BlockFin AVAX/USDT $20.95 $1,680,935 12:00:07 11/07/2025
172 SpireX SpireX AVAX/USDC $20.95 $1,585,184 12:00:18 11/07/2025
173 Bibox Bibox AVAX/USDT $18.14 $1,555,286 12:00:10 11/07/2025
174 Bitrue Bitrue AVAX/XRP $20.95 $1,549,863 11:57:08 11/07/2025
175 ZKE ZKE AVAX/USDT $20.94 $1,466,711 12:00:11 11/07/2025
176 TNNS PROX TNNS PROX AVAX/USDT $20.94 $1,466,711 12:00:09 11/07/2025
177 Backpack Exchange Backpack Exchange AVAX/USDC $20.94 $1,453,489 11:57:16 11/07/2025
178 Binance Binance AVAX/FDUSD $20.94 $1,375,676 11:56:54 11/07/2025
179 PrimeXBT PrimeXBT AVAX/USDT $20.94 $1,372,215 12:03:17 11/07/2025
180 BingX BingX AVAX/USDT $20.94 $1,360,639 11:57:07 11/07/2025
181 Bitrue Bitrue AVAX/USDT $20.95 $1,356,770 11:57:08 11/07/2025
182 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDT $20.95 $1,311,421 12:00:09 11/07/2025
183 Bitrue Bitrue AVAX/SOL $20.96 $1,307,170 11:57:08 11/07/2025
184 BitTap BitTap AVAX/USDT $20.95 $1,290,997 11:57:08 11/07/2025
185 KCEX KCEX AVAX/USDT $20.94 $1,263,088 11:57:09 11/07/2025
186 Nivex Nivex AVAX/USDT $20.94 $1,238,557 11:57:07 11/07/2025
187 CoinEx CoinEx AVAX/USDT $20.94 $1,231,537 11:59:24 11/07/2025
188 Bybit Bybit AVAX/USDC $20.95 $1,223,834 11:54:12 11/07/2025
189 BitMEX BitMEX AVAX/USDT $20.92 $1,204,746 11:57:15 11/07/2025
190 THORChain THORChain AVAX/RUNE $20.92 $1,197,177 11:57:08 11/07/2025
191 Phemex Phemex AVAX/USDT $20.92 $1,179,397 11:57:08 11/07/2025
192 SuperEx SuperEx AVAX/USDT $20.93 $1,176,470 12:00:14 11/07/2025
193 OpenOcean OpenOcean AVAX/USDC.e $20.83 $1,174,057 11:57:09 11/07/2025
194 ICRYPEX ICRYPEX AVAX/USDT $20.97 $1,152,960 12:00:07 11/07/2025
195 Crypto.com Exchange Crypto.com Exchange AVAX/USD $20.94 $1,130,504 11:54:18 11/07/2025
196 BIT BIT AVAX/USDT $20.95 $1,123,790 11:58:30 11/07/2025
197 Bitfinex Bitfinex AVAX/USDT $20.95 $1,092,735 11:57:16 11/07/2025
198 Orderly Orderly AVAX/USDC $20.93 $1,064,197 12:03:16 11/07/2025
199 BloFin BloFin AVAX/USDT $20.92 $1,012,780 11:54:11 11/07/2025
200 MGBX MGBX AVAX/USDT $20.95 $989,934 12:00:17 11/07/2025
201 Phemex Phemex AVAX/USDC $20.95 $973,138 11:57:17 11/07/2025
202 Paribu Paribu AVAX/TRY $20.69 $966,778 11:56:53 11/07/2025
203 Gate Gate AVAX/USDC $20.94 $955,734 11:59:24 11/07/2025
204 TGEX TGEX AVAX/USDT $20.94 $940,913 11:57:15 11/07/2025
205 TruBit Pro Exchange TruBit Pro Exchange AVAX/USDT $20.95 $937,289 11:57:08 11/07/2025
206 Dex-Trade Dex-Trade AVAX/USDT $20.94 $896,287 11:57:08 11/07/2025
207 Bit2Me Bit2Me AVAX/USDC $20.92 $827,145 11:48:07 11/07/2025
208 Coinbase Exchange Coinbase Exchange AVAX/BTC $20.85 $824,322 11:56:26 11/07/2025
209 Hibt Hibt AVAX/USDT $20.95 $808,813 11:57:07 11/07/2025
210 BIT BIT AVAX/USDT $20.88 $786,223 12:00:44 11/07/2025
211 WhiteBIT WhiteBIT AVAX/USDC $20.92 $782,164 11:57:07 11/07/2025
212 Coincall Coincall AVAX/USD $20.95 $777,087 12:03:16 11/07/2025
213 WOO X WOO X AVAX/USDT $20.95 $738,323 11:57:15 11/07/2025
214 Fastex Fastex AVAX/USDT $20.91 $707,826 11:51:10 11/07/2025
215 Deribit Deribit AVAX/USDC $20.95 $696,665 12:03:51 11/07/2025
216 Niza.io Niza.io AVAX/USD $20.93 $635,892 11:54:08 11/07/2025
217 Fastex Fastex AVAX/USDC $20.88 $630,193 11:51:10 11/07/2025
218 dYdX v4 dYdX v4 AVAX/USD $20.95 $608,100 12:04:21 11/07/2025
219 Bitfinex Bitfinex AVAX/USD $20.93 $593,583 11:59:23 11/07/2025
220 Bitbank Bitbank AVAX/JPY $20.95 $591,955 11:57:10 11/07/2025
221 Koinpark Koinpark AVAX/USDT $20.95 $563,116 12:00:13 11/07/2025
222 MEXC MEXC AVAX/USD $20.95 $560,730 11:57:15 11/07/2025
223 Kraken Kraken AVAX/EUR $20.94 $557,383 11:59:54 11/07/2025
224 TruBit Pro Exchange TruBit Pro Exchange AVAX/MMXN $21.00 $556,721 11:57:08 11/07/2025
225 BitMEX BitMEX AVAX/USD $20.91 $554,621 11:57:15 11/07/2025
226 LocalTrade LocalTrade AVAX/USDT $20.96 $545,707 12:00:11 11/07/2025
227 Gate Gate AVAX/USDT $20.95 $536,141 11:57:50 11/07/2025
228 BitKan BitKan AVAX/USDT $20.96 $533,082 12:00:13 11/07/2025
229 OpenOcean OpenOcean USDC.e/AVAX $0.9976 $528,667 11:57:09 11/07/2025
230 Bit2Me Bit2Me AVAX/EUR $20.89 $522,790 11:48:07 11/07/2025
231 C-Patex C-Patex AVAX/USDT $20.96 $520,473 11:57:12 11/07/2025
232 NexDAX NexDAX AVAX/USDT $20.93 $489,736 12:03:10 11/07/2025
233 MEXC MEXC AVAX/USDC $20.93 $482,601 11:54:17 11/07/2025
234 Tokenize Xchange Tokenize Xchange AVAX/USD $20.64 $471,926 12:00:13 11/07/2025
235 Tokenize Xchange Tokenize Xchange AVAX/USDT $20.74 $471,828 12:00:13 11/07/2025
236 CoinCatch CoinCatch AVAX/USDT $20.96 $469,023 11:57:07 11/07/2025
237 Bitget Bitget AVAX/EUR $20.90 $453,643 11:54:07 11/07/2025
238 SecondBTC SecondBTC AVAX/USDT $20.92 $444,856 11:54:14 11/07/2025
239 Bitfinex Bitfinex AVAX/BTC $20.94 $428,347 11:59:23 11/07/2025
240 Azbit Azbit AVAX/USDC $20.95 $391,793 11:57:09 11/07/2025
241 PointPay PointPay AVAX/USDC $20.94 $374,397 11:54:07 11/07/2025
242 Coinbase Exchange Coinbase Exchange AVAX/EUR $20.90 $362,936 11:56:26 11/07/2025
243 Poloniex Poloniex AVAX/USDT $20.96 $356,527 11:57:17 11/07/2025
244 Bitget Bitget AVAX/USDC $20.92 $326,427 11:54:07 11/07/2025
245 Binance TR Binance TR AVAX/FDUSD $20.83 $324,553 11:57:07 11/07/2025
246 HashKey Exchange HashKey Exchange AVAX/USD $20.92 $293,819 11:57:07 11/07/2025
247 WhiteBIT WhiteBIT AVAX/TRY $20.64 $288,967 11:57:07 11/07/2025
248 Flipster Flipster AVAX/USDT $20.96 $280,612 12:00:15 11/07/2025
249 Bullish Bullish AVAX/USDC $20.94 $274,883 11:57:11 11/07/2025
250 BitTap BitTap AVAX/USDT $20.95 $272,409 11:57:16 11/07/2025
251 ONUS Pro ONUS Pro AVAX/VNDC $20.94 $272,050 12:00:16 11/07/2025
252 BITmarkets BITmarkets AVAX/USDC $20.95 $260,355 11:57:08 11/07/2025
253 Pionex Pionex AVAX/USDT $20.96 $250,354 11:57:09 11/07/2025
254 B2Z Exchange B2Z Exchange AVAX/USDC $20.95 $247,899 12:03:11 11/07/2025
255 Nonkyc.io Exchange Nonkyc.io Exchange AVAX/USDC $20.94 $230,305 12:00:09 11/07/2025
256 FIXT FIXT AVAX/USDT $20.94 $226,979 12:03:16 11/07/2025
257 Bitcoiva Bitcoiva AVAX/INR $21.83 $190,468 12:00:08 11/07/2025
258 Delta Exchange Delta Exchange AVAX/USDT $20.95 $190,057 12:03:16 11/07/2025
259 Cryptonex Cryptonex AVAX/USDT $20.99 $189,995 12:00:07 11/07/2025
260 Paribu Paribu AVAX/USDT $20.92 $181,899 11:56:53 11/07/2025
261 LeveX LeveX AVAX/USDC $20.94 $178,414 12:00:12 11/07/2025
262 Bitstamp Bitstamp AVAX/EUR $20.95 $173,209 11:59:23 11/07/2025
263 Bitrue Bitrue AVAX/USDC $20.96 $166,316 11:57:08 11/07/2025
264 XBO.com XBO.com AVAX/USD $20.94 $163,115 12:00:07 11/07/2025
265 Binance Binance AVAX/EUR $20.91 $153,517 11:56:42 11/07/2025
266 WhiteBIT WhiteBIT AVAX/EUR $20.83 $153,024 11:57:07 11/07/2025
267 Drift Protocol Drift Protocol AVAX/USDC $20.89 $149,915 12:03:15 11/07/2025
268 LeveX LeveX AVAX/USDC $20.95 $146,199 12:00:16 11/07/2025
269 LeveX LeveX AVAX/USDT $20.95 $145,761 12:00:12 11/07/2025
270 Gleec BTC Gleec BTC AVAX/BTC $20.95 $138,669 12:00:13 11/07/2025
271 Mandala Exchange Mandala Exchange AVAX/BTC $20.95 $138,669 12:00:13 11/07/2025
272 HitBTC HitBTC AVAX/BTC $20.92 $137,183 11:57:10 11/07/2025
273 FMFW.io FMFW.io AVAX/BTC $20.92 $137,181 11:57:07 11/07/2025
274 Bitcastle Bitcastle AVAX/USDT $20.94 $137,145 12:00:09 11/07/2025
275 BitDelta BitDelta AVAX/USDT $20.94 $135,714 11:57:16 11/07/2025
276 Niza.io Niza.io AVAX/EUR $20.93 $133,146 11:54:08 11/07/2025
277 Binance Binance AVAX/ETH $20.95 $132,246 11:56:54 11/07/2025
278 XBO.com XBO.com AVAX/EUR $20.94 $129,925 12:00:07 11/07/2025
279 Gemini Gemini AVAX/GUSD $20.95 $123,006 11:59:24 11/07/2025
280 Gemini Gemini AVAX/USD $20.95 $123,006 11:59:53 11/07/2025
281 Bitcoiva Bitcoiva AVAX/USDT $20.95 $122,104 12:00:08 11/07/2025
282 Bitfinex Bitfinex AVAX/USDT $20.93 $114,481 11:59:23 11/07/2025
283 Kraken Kraken AVAX/USDC $20.86 $110,893 11:59:24 11/07/2025
284 Coinbase Exchange Coinbase Exchange AVAX/USDT $20.94 $108,487 11:56:26 11/07/2025
285 Gate Gate AVAX/ETH $20.93 $104,737 11:59:24 11/07/2025
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) AVAX/WBNB $20.90 $97,023.31 11:48:01 11/07/2025
287 TGEX TGEX AVAX/USDT $20.97 $93,571.59 11:57:09 11/07/2025
288 Tothemoon Tothemoon AVAX/USD $20.93 $84,037.64 11:57:07 11/07/2025
289 OKX OKX AVAX/USDC $20.94 $80,984.09 11:56:24 11/07/2025
290 WEEX WEEX AVAX/USDT $20.95 $77,013.75 11:57:13 11/07/2025
291 LATOKEN LATOKEN AVAX/USDT $20.83 $75,760.37 11:48:07 11/07/2025
292 Skybit Skybit AVAX/USDT $20.94 $74,749.10 12:00:09 11/07/2025
293 Helix Helix AVAX/USDT $20.83 $74,747.38 11:57:16 11/07/2025
294 MGBX MGBX AVAX/USDT $20.96 $74,654.78 12:00:13 11/07/2025
295 TRIV TRIV AVAX/IDR $20.99 $72,552.56 12:00:14 11/07/2025
296 TRIV TRIV AVAX/USDT $20.95 $72,552.55 12:00:14 11/07/2025
297 Koinpark Koinpark AVAX/INR $21.28 $71,568.63 12:00:13 11/07/2025
298 Kraken Kraken AVAX/USDT $20.92 $65,812.09 11:59:54 11/07/2025
299 XBO.com XBO.com AVAX/USDT $21.08 $64,808.23 12:00:07 11/07/2025
300 Bitkub Bitkub AVAX/THB $20.85 $63,353.75 11:48:07 11/07/2025

Thông tin thị trường giao dịch Avalanche (AVAX)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:21 11/07/2025, cặp giao dịch AVAX/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $685,842,595 với tỷ giá $20.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.

Cặp: Tên cặp giao dịch AVAX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Avalanche (AVAX) Cặp giao dịch Avalanche (AVAX) - GiaCoin.com
4.1 trên 905 đánh giá