Avalanche AVAX
Xếp hạng #27
20:54:00 11/06/2026
Giá Avalanche (AVAX)
$6.59 -0.59%
0.0001044 BTC
172,175 VND
Thấp: $6.32
Cao: $6.65
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
AVAX/USDT | $6.54 | $144,635,679 | 20:00:16 11/06/2026 |
| 2 |  BingX |
AVAX/USD | $6.54 | $143,880,647 | 19:57:18 11/06/2026 |
| 3 |  Koinbay |
AVAX/USDT | $37.46 | $137,093,140 | 19:57:15 11/06/2026 |
| 4 |  Binance |
AVAX/USDT | $6.54 | $105,149,377 | 19:54:16 11/06/2026 |
| 5 |  EagleX |
AVAX/USDT | $6.54 | $102,384,576 | 20:00:07 11/06/2026 |
| 6 |  YUBIT |
AVAX/USDT | $6.54 | $100,780,660 | 19:57:10 11/06/2026 |
| 7 |  Ekbit |
AVAX/USDT | $6.54 | $79,033,050 | 20:00:15 11/06/2026 |
| 8 |  OrangeX |
AVAX/USDT | $6.55 | $79,023,278 | 19:57:15 11/06/2026 |
| 9 |  WEEX |
AVAX/USDT | $6.55 | $68,211,823 | 19:57:17 11/06/2026 |
| 10 |  MEXC |
AVAX/USDT | $6.55 | $66,217,507 | 19:57:16 11/06/2026 |
| 11 |  Ju.com |
AVAX/USDT | $6.54 | $62,462,611 | 20:00:16 11/06/2026 |
| 12 |  SunX |
AVAX/USDT | $6.55 | $61,117,621 | 20:00:12 11/06/2026 |
| 13 |  Ulink |
AVAX/USDT | $6.55 | $61,117,621 | 20:00:10 11/06/2026 |
| 14 |  TruBit Pro Exchange |
AVAX/USDT | $6.54 | $61,048,885 | 20:00:15 11/06/2026 |
| 15 |  Hibt |
AVAX/USDT | $6.55 | $56,891,173 | 19:57:33 11/06/2026 |
| 16 |  BTCC |
AVAX/USDT | $6.55 | $48,449,487 | 19:57:15 11/06/2026 |
| 17 |  BVOX |
AVAX/USDT | $6.55 | $44,502,806 | 19:57:15 11/06/2026 |
| 18 |  FameEX |
AVAX/USDT | $6.55 | $40,837,688 | 19:57:18 11/06/2026 |
| 19 |  Bybit |
AVAX/USDT | $6.54 | $40,551,543 | 19:54:16 11/06/2026 |
| 20 |  Ourbit |
AVAX/USDT | $6.55 | $37,010,374 | 19:57:17 11/06/2026 |
| 21 |  CoinW |
AVAX/USDT | $6.55 | $36,620,161 | 19:57:17 11/06/2026 |
| 22 |  idax exchange |
AVAX/USDT | $6.54 | $36,278,465 | 20:00:18 11/06/2026 |
| 23 |  Blockfinex |
AVAX/USDT | $6.54 | $36,272,569 | 20:00:15 11/06/2026 |
| 24 |  WHXEX |
AVAX/USDT | $6.53 | $36,196,696 | 19:51:16 11/06/2026 |
| 25 |  BiKing |
AVAX/USDT | $6.54 | $32,905,613 | 20:00:17 11/06/2026 |
| 26 |  Batonex |
AVAX/USDT | $6.54 | $30,802,583 | 20:00:16 11/06/2026 |
| 27 |  CoinP |
AVAX/USDT | $6.54 | $30,194,780 | 20:00:07 11/06/2026 |
| 28 |  Bitbase |
AVAX/USDT | $6.57 | $30,059,986 | 17:54:07 11/06/2026 |
| 29 |  CoinMy |
AVAX/USDT | $6.54 | $29,968,555 | 20:00:15 11/06/2026 |
| 30 |  Tapbit |
AVAX/USDT | $6.55 | $27,892,164 | 19:57:15 11/06/2026 |
| 31 |  Aivora Exchange |
AVAX/USDT | $6.54 | $27,053,301 | 20:00:16 11/06/2026 |
| 32 |  4E |
AVAX/USDT | $6.54 | $26,525,187 | 20:00:15 11/06/2026 |
| 33 |  IBIT Global |
AVAX/USDT | $6.54 | $26,277,818 | 20:00:17 11/06/2026 |
| 34 |  Biconomy.com |
AVAX/USDT | $6.55 | $25,577,405 | 19:57:15 11/06/2026 |
| 35 |  LBank |
AVAX/USDT | $6.55 | $24,253,066 | 19:57:16 11/06/2026 |
| 36 |  AllinX |
AVAX/USDT | $6.55 | $20,430,927 | 20:00:10 11/06/2026 |
| 37 | Binance |
AVAX/USDT | $6.55 | $19,867,242 | 19:56:54 11/06/2026 |
| 38 |  Hotcoin |
AVAX/USDT | $6.55 | $19,181,442 | 19:57:18 11/06/2026 |
| 39 |  BlockFin |
AVAX/USDT | $6.54 | $19,041,529 | 20:00:25 11/06/2026 |
| 40 |  BTSE |
AVAX/USDT | $6.55 | $16,224,889 | 19:57:15 11/06/2026 |
| 41 |  BITmarkets |
AVAX/USDT | $6.55 | $16,207,996 | 19:57:15 11/06/2026 |
| 42 |  Dexalot |
AVAX/USDC | $6.55 | $16,202,396 | 19:57:09 11/06/2026 |
| 43 |  COINSPACE |
AVAX/USDT | $6.55 | $16,153,733 | 20:00:10 11/06/2026 |
| 44 | Bitbase |
AVAX/USDT | $6.54 | $16,004,520 | 19:54:17 11/06/2026 |
| 45 |  Websea |
AVAX/USDT | $6.55 | $15,954,647 | 19:57:17 11/06/2026 |
| 46 |  B2Z Exchange |
AVAX/USD | $6.54 | $15,297,644 | 20:00:16 11/06/2026 |
| 47 |  GroveX |
AVAX/USDT | $7.18 | $15,281,378 | 15:15:09 05/06/2026 |
| 48 | BingX |
AVAX/USDT | $6.55 | $15,169,384 | 19:57:18 11/06/2026 |
| 49 |  CrypFine |
AVAX/USDT | $6.55 | $14,904,306 | 19:57:16 11/06/2026 |
| 50 |  Toobit |
AVAX/USDT | $6.55 | $14,877,901 | 19:57:16 11/06/2026 |
| 51 |  Gate |
AVAX/USDT | $6.54 | $14,270,564 | 19:54:19 11/06/2026 |
| 52 |  Coinlocally |
AVAX/USDT | $6.55 | $14,179,185 | 19:57:16 11/06/2026 |
| 53 |  YEX |
AVAX/USDT | $6.54 | $13,940,884 | 20:00:16 11/06/2026 |
| 54 | Batonex |
AVAX/USDT | $6.54 | $13,522,572 | 20:00:07 11/06/2026 |
| 55 |  CZR Exchange |
AVAX/USDT | $6.54 | $12,649,290 | 20:00:16 11/06/2026 |
| 56 | FameEX |
AVAX/USDT | $6.55 | $12,574,379 | 19:57:07 11/06/2026 |
| 57 |  Zoomex |
AVAX/USDT | $6.55 | $12,166,884 | 19:57:17 11/06/2026 |
| 58 | Bybit |
AVAX/USDT | $6.55 | $12,127,294 | 19:54:12 11/06/2026 |
| 59 |  ApeX Omni |
AVAX/USDT | $6.54 | $11,506,835 | 20:03:15 11/06/2026 |
| 60 |  Cofinex |
AVAX/USDT | $6.55 | $10,794,684 | 20:00:17 11/06/2026 |
| 61 |  Bitget |
AVAX/USDT | $6.54 | $10,785,230 | 19:54:16 11/06/2026 |
| 62 | Binance |
AVAX/USDC | $6.54 | $10,454,961 | 19:54:16 11/06/2026 |
| 63 | BTCC |
AVAX/USDT | $6.55 | $9,937,084 | 19:57:08 11/06/2026 |
| 64 | 4E |
AVAX/USDT | $6.55 | $9,840,447 | 20:00:17 11/06/2026 |
| 65 |  AscendEX |
AVAX/USDT | $6.55 | $9,119,354 | 19:57:15 11/06/2026 |
| 66 |  CoinUp.io |
AVAX/USDT | $6.54 | $9,023,151 | 19:51:13 11/06/2026 |
| 67 |  XT.COM |
AVAX/USDT | $6.55 | $8,885,512 | 19:57:08 11/06/2026 |
| 68 |  BitMart |
AVAX/USDT | $6.55 | $8,810,023 | 19:57:16 11/06/2026 |
| 69 |  Echobit |
AVAX/USDT | $6.55 | $8,787,341 | 19:57:16 11/06/2026 |
| 70 | Gate |
AVAX/USDT | $6.55 | $8,626,330 | 19:56:54 11/06/2026 |
| 71 | OrangeX |
AVAX/USDT | $6.55 | $8,548,601 | 19:57:08 11/06/2026 |
| 72 |  WOO X Pro |
AVAX/USDT | $6.54 | $8,539,143 | 20:00:16 11/06/2026 |
| 73 |  VOOX Exchange |
AVAX/USDT | $6.55 | $8,308,631 | 19:57:17 11/06/2026 |
| 74 |  AlphaX |
AVAX/USDT | $6.55 | $8,259,704 | 19:57:16 11/06/2026 |
| 75 |  OneBullEx |
AVAX/USDT | $6.54 | $7,795,925 | 20:00:27 11/06/2026 |
| 76 |  KuCoin |
AVAX/USDT | $6.55 | $7,450,200 | 19:57:19 11/06/2026 |
| 77 |  UZX |
AVAX/USDT | $6.55 | $7,331,866 | 19:57:15 11/06/2026 |
| 78 |  Bitunix |
AVAX/USDT | $6.54 | $7,233,119 | 19:45:17 11/06/2026 |
| 79 |  BitradeX |
AVAX/USDT | $6.54 | $6,892,492 | 19:48:15 11/06/2026 |
| 80 |  Millionero |
AVAX/USDT | $6.69 | $6,866,206 | 21:03:19 09/06/2026 |
| 81 |  Dmex |
AVAX/USD | $6.54 | $6,606,873 | 20:03:16 11/06/2026 |
| 82 |  CEEX exchange |
AVAX/USDT | $6.54 | $6,557,033 | 20:00:08 11/06/2026 |
| 83 | KuCoin |
AVAX/USDT | $6.55 | $6,351,754 | 19:56:55 11/06/2026 |
| 84 | Toobit |
AVAX/USDT | $6.55 | $6,100,695 | 19:57:10 11/06/2026 |
| 85 | YUBIT |
AVAX/USDT | $6.55 | $5,972,585 | 19:57:15 11/06/2026 |
| 86 | EagleX |
AVAX/USDT | $6.54 | $5,913,325 | 20:00:15 11/06/2026 |
| 87 |  EasiCoin |
AVAX/USDT | $6.54 | $5,861,468 | 20:00:16 11/06/2026 |
| 88 |  Bitbaby |
AVAX/USDT | $6.55 | $5,680,897 | 20:00:16 11/06/2026 |
| 89 | BitMart |
AVAX/USDT | $6.55 | $5,527,644 | 19:57:08 11/06/2026 |
| 90 |  Phemex |
AVAX/USDT | $6.55 | $5,449,556 | 19:57:16 11/06/2026 |
| 91 |  Poloniex |
AVAX/USDT | $6.59 | $5,395,507 | 19:59:53 11/06/2026 |
| 92 | LBank |
AVAX/USDT | $6.55 | $5,207,731 | 19:57:08 11/06/2026 |
| 93 | AlphaX |
AVAX/USDT | $6.56 | $5,205,145 | 20:00:13 11/06/2026 |
| 94 |  SuperEx |
AVAX/USDT | $6.53 | $5,189,550 | 19:57:10 11/06/2026 |
| 95 | BlockFin |
AVAX/USDT | $6.56 | $5,181,135 | 19:57:10 11/06/2026 |
| 96 | Biconomy.com |
AVAX/USDT | $6.55 | $5,027,970 | 19:57:07 11/06/2026 |
| 97 | BVOX |
AVAX/USDT | $6.54 | $4,911,324 | 19:57:08 11/06/2026 |
| 98 | Ourbit |
AVAX/USDT | $6.55 | $4,774,533 | 19:57:08 11/06/2026 |
| 99 | UZX |
AVAX/USDT | $6.55 | $4,638,557 | 19:57:07 11/06/2026 |
| 100 |  ASTX |
AVAX/USDT | $6.54 | $4,481,688 | 20:00:13 11/06/2026 |
| 101 |  Coinbase Exchange |
AVAX/USD | $6.55 | $4,469,756 | 19:56:59 11/06/2026 |
| 102 |  WhiteBIT |
AVAX/USDT | $6.55 | $4,468,654 | 19:57:10 11/06/2026 |
| 103 | BitradeX |
AVAX/USDT | $6.54 | $4,456,099 | 19:48:07 11/06/2026 |
| 104 | IBIT Global |
AVAX/USDT | $6.55 | $4,421,714 | 20:00:11 11/06/2026 |
| 105 | Bitbase |
AVAX/USDC | $6.57 | $4,229,975 | 17:54:07 11/06/2026 |
| 106 | WOO X Pro |
AVAX/USDT | $6.55 | $4,048,313 | 20:00:07 11/06/2026 |
| 107 | Coinlocally |
AVAX/USDT | $6.54 | $4,043,288 | 20:00:10 11/06/2026 |
| 108 |  Hyperliquid |
AVAX/USD | $6.55 | $4,015,000 | 19:54:27 11/06/2026 |
| 109 | Millionero |
AVAX/USDT | $6.68 | $3,955,772 | 21:06:10 09/06/2026 |
| 110 | Bitget |
AVAX/USDT | $6.54 | $3,883,947 | 19:54:07 11/06/2026 |
| 111 | Zoomex |
AVAX/USDT | $6.55 | $3,637,959 | 19:54:12 11/06/2026 |
| 112 | Binance |
AVAX/USD | $6.54 | $3,328,840 | 19:54:51 11/06/2026 |
| 113 | CoinW |
AVAX/USDT | $6.55 | $3,157,453 | 19:54:08 11/06/2026 |
| 114 |  BloFin |
AVAX/USDT | $6.55 | $3,088,830 | 19:54:10 11/06/2026 |
| 115 | Aivora Exchange |
AVAX/USDT | $6.55 | $3,038,576 | 20:00:09 11/06/2026 |
| 116 | CoinMy |
AVAX/USDT | $6.55 | $3,020,087 | 20:00:08 11/06/2026 |
| 117 |  KCEX |
AVAX/USDT | $6.55 | $2,913,215 | 19:57:15 11/06/2026 |
| 118 |  BitTap |
AVAX/USDT | $6.54 | $2,889,674 | 20:00:21 11/06/2026 |
| 119 |  Deribit |
AVAX/USDC | $6.52 | $2,848,284 | 19:36:50 11/06/2026 |
| 120 |  EVEDEX |
AVAX/USD | $6.54 | $2,693,675 | 20:03:15 11/06/2026 |
| 121 | YEX |
AVAXC/USDT | $6.54 | $2,693,585 | 20:00:08 11/06/2026 |
| 122 | Binance |
AVAX/TRY | $6.55 | $2,687,872 | 19:56:42 11/06/2026 |
| 123 | CrypFine |
AVAX/USDT | $6.55 | $2,577,178 | 19:57:08 11/06/2026 |
| 124 | Dexalot |
AVAX/USDT | $6.55 | $2,543,671 | 19:57:09 11/06/2026 |
| 125 |  OneEx |
AVAX/USDT | $6.54 | $2,447,551 | 20:00:10 11/06/2026 |
| 126 |  Kraken |
AVAX/USD | $6.56 | $2,439,181 | 19:59:59 11/06/2026 |
| 127 | CoinUp.io |
AVAX/USDT | $6.54 | $2,386,588 | 19:51:18 11/06/2026 |
| 128 |  BitGW Exchange |
AVAX/USDT | $6.73 | $2,386,174 | 20:00:14 11/06/2026 |
| 129 |  Bybit EU |
AVAX/EUR | $6.55 | $2,381,126 | 20:00:12 11/06/2026 |
| 130 |  DigiFinex |
AVAX/USDT | $6.55 | $2,326,459 | 19:57:11 11/06/2026 |
| 131 |  CRMClick |
AVAX/USDT | $6.55 | $2,325,640 | 20:00:12 11/06/2026 |
| 132 |  HTX |
AVAX/USDT | $6.55 | $2,323,656 | 19:59:24 11/06/2026 |
| 133 |  Grvt |
AVAX/USDT | $6.58 | $2,277,247 | 11:33:16 11/06/2026 |
| 134 | AscendEX |
AVAX/USDT | $6.54 | $2,226,305 | 19:57:07 11/06/2026 |
| 135 | Ju.com |
AVAX/USDT | $6.55 | $2,219,560 | 19:57:07 11/06/2026 |
| 136 |  MGBX |
AVAX/USDT | $6.54 | $2,119,607 | 19:57:16 11/06/2026 |
| 137 |  AIA Exchange |
AVAX/USDT | $6.55 | $1,964,586 | 20:00:11 11/06/2026 |
| 138 | Phemex |
AVAX/USDT | $6.55 | $1,962,052 | 19:57:10 11/06/2026 |
| 139 |  OKX |
AVAX/USDT | $6.56 | $1,956,962 | 19:56:23 11/06/2026 |
| 140 |  Gems Trade |
AVAX/USDT | $6.54 | $1,954,031 | 20:00:12 11/06/2026 |
| 141 |  Cryptomus |
AVAX/USDT | $6.55 | $1,925,314 | 19:57:15 11/06/2026 |
| 142 | Echobit |
AVAX/USDT | $6.55 | $1,838,701 | 19:57:08 11/06/2026 |
| 143 |  Upbit |
AVAX/KRW | $6.46 | $1,821,003 | 19:56:23 11/06/2026 |
| 144 |  Binance TR |
AVAX/TRY | $6.55 | $1,814,398 | 19:57:09 11/06/2026 |
| 145 | Tapbit |
AVAX/USDT | $6.55 | $1,705,116 | 19:57:07 11/06/2026 |
| 146 | XT.COM |
AVAX/USD | $6.55 | $1,671,483 | 19:57:38 11/06/2026 |
| 147 | Hotcoin |
AVAX/USD | $6.54 | $1,645,444 | 19:57:18 11/06/2026 |
| 148 |  Azbit |
AVAX/USDT | $6.55 | $1,629,158 | 19:57:15 11/06/2026 |
| 149 | BloFin |
AVAX/USDT | $6.54 | $1,623,307 | 19:45:16 11/06/2026 |
| 150 |  Bitcastle |
AVAX/USDT | $6.54 | $1,621,108 | 20:00:18 11/06/2026 |
| 151 |  Coinbase International Exchange |
AVAX/USDC | $6.55 | $1,619,839 | 20:00:15 11/06/2026 |
| 152 | Bybit |
AVAX/EUR | $6.54 | $1,615,672 | 19:54:12 11/06/2026 |
| 153 |  SunX |
AVAX/USDT | $6.67 | $1,599,999 | 20:03:16 11/06/2026 |
| 154 | Binance |
AVAX/USDC | $6.55 | $1,573,441 | 19:56:54 11/06/2026 |
| 155 | Hibt |
AVAX/USDT | $6.55 | $1,561,564 | 19:57:08 11/06/2026 |
| 156 |  Bitrue |
AVAX/USDT | $6.55 | $1,498,994 | 19:57:17 11/06/2026 |
| 157 | B2Z Exchange |
AVAX/USDT | $6.55 | $1,411,368 | 20:00:12 11/06/2026 |
| 158 | BTSE |
AVAX/USDT | $6.56 | $1,409,862 | 19:57:07 11/06/2026 |
| 159 | BITmarkets |
AVAX/USDT | $6.55 | $1,409,074 | 19:57:09 11/06/2026 |
| 160 | KCEX |
AVAX/USDC | $6.55 | $1,371,986 | 19:57:15 11/06/2026 |
| 161 | B2Z Exchange |
AVAX/USD | $6.55 | $1,318,708 | 20:00:12 11/06/2026 |
| 162 | BITmarkets |
AVAX/USD | $6.56 | $1,316,332 | 19:57:09 11/06/2026 |
| 163 |  Bitstamp by Robinhood |
AVAX/USD | $6.55 | $1,313,671 | 19:59:53 11/06/2026 |
| 164 | BingX |
AVAX/USDT | $6.54 | $1,233,392 | 19:54:11 11/06/2026 |
| 165 |  PrimeXBT |
AVAX/USDT | $6.55 | $1,217,813 | 20:00:16 11/06/2026 |
| 166 |  Tebbit |
AVAX/USDT | $6.55 | $1,187,553 | 20:00:12 11/06/2026 |
| 167 |  Pionex |
AVAX/USDT | $6.55 | $1,182,453 | 19:57:17 11/06/2026 |
| 168 | Hotcoin |
AVAX/USDT | $6.54 | $1,159,891 | 19:47:58 11/06/2026 |
| 169 |  Bitvavo |
AVAX/EUR | $6.56 | $1,150,615 | 19:57:13 11/06/2026 |
| 170 | Bitcastle |
AVAX/USDT | $6.54 | $1,129,753 | 20:00:13 11/06/2026 |
| 171 | WhiteBIT |
AVAX/WBT | $6.56 | $1,101,184 | 19:57:10 11/06/2026 |
| 172 |  Coinstore |
AVAX/USDT | $6.53 | $1,067,186 | 19:51:11 11/06/2026 |
| 173 | Pionex |
AVAX/USDT | $6.55 | $1,064,013 | 19:57:10 11/06/2026 |
| 174 | YEX |
AVAX/USD | $6.54 | $1,020,251 | 20:00:16 11/06/2026 |
| 175 | Bitbaby |
AVAX/USDT | $6.55 | $977,777 | 20:00:12 11/06/2026 |
| 176 | MEXC |
AVAX/USDT | $6.55 | $972,613 | 19:54:10 11/06/2026 |
| 177 |  XXKK |
AVAX/USDT | $6.55 | $972,603 | 20:00:15 11/06/2026 |
| 178 |  PointPay |
AVAX/USDT | $6.55 | $967,794 | 19:57:07 11/06/2026 |
| 179 |  Picol |
AVAX/USDT | $6.54 | $939,162 | 20:00:12 11/06/2026 |
| 180 |  BigONE |
AVAX/USDT | $6.54 | $939,097 | 19:54:11 11/06/2026 |
| 181 |  BitKan |
AVAX/USDT | $6.55 | $933,933 | 20:00:07 11/06/2026 |
| 182 | BitTap |
AVAX/USDT | $6.54 | $907,304 | 19:57:09 11/06/2026 |
| 183 |  BYDFi |
AVAX/USDT | $6.55 | $858,052 | 20:00:15 11/06/2026 |
| 184 |  Paribu |
AVAX/TRY | $6.55 | $812,532 | 19:57:53 11/06/2026 |
| 185 | WEEX |
AVAX/USDC | $6.56 | $811,160 | 19:57:09 11/06/2026 |
| 186 |  Nivex |
AVAX/USDT | $6.55 | $808,687 | 20:00:07 11/06/2026 |
| 187 | ASTX |
AVAX/USDT | $6.54 | $805,678 | 20:00:16 11/06/2026 |
| 188 | Biconomy.com |
AVAX/USDC | $6.55 | $767,999 | 19:57:07 11/06/2026 |
| 189 | Bitbaby |
AVAX/USDC | $6.54 | $763,846 | 20:00:16 11/06/2026 |
| 190 | Koinbay |
AVAX/USDT | $6.55 | $707,773 | 19:57:08 11/06/2026 |
| 191 | idax exchange |
AVAX/USDT | $6.54 | $700,795 | 20:00:10 11/06/2026 |
| 192 | Blockfinex |
AVAX/USDT | $6.54 | $700,623 | 20:00:07 11/06/2026 |
| 193 | WHXEX |
AVAX/USDT | $6.54 | $700,569 | 20:00:12 11/06/2026 |
| 194 |  CoinTR |
AVAX/USDT | $6.55 | $688,793 | 20:00:07 11/06/2026 |
| 195 | Phemex |
AVAX/USDC | $6.55 | $685,790 | 19:57:16 11/06/2026 |
| 196 |  BtcTurk | Kripto |
AVAX/TRY | $6.55 | $654,274 | 19:59:23 11/06/2026 |
| 197 | EasiCoin |
AVAX/USDT | $6.55 | $638,621 | 20:00:07 11/06/2026 |
| 198 | Millionero |
AVAX/USDC | $6.68 | $621,087 | 21:06:10 09/06/2026 |
| 199 |  Niza.io |
AVAX/USD | $6.55 | $606,462 | 20:00:11 11/06/2026 |
| 200 |  LeveX |
AVAX/USDT | $6.54 | $603,061 | 20:00:16 11/06/2026 |
| 201 | Bitrue |
AVAX/USDT | $6.56 | $577,726 | 19:57:07 11/06/2026 |
| 202 | TruBit Pro Exchange |
AVAX/USDT | $6.55 | $576,692 | 20:00:10 11/06/2026 |
| 203 |  Lighter |
AVAX/USDC | $6.55 | $565,787 | 19:57:15 11/06/2026 |
| 204 | Bitrue |
AVAX/XRP | $6.57 | $565,697 | 19:57:07 11/06/2026 |
| 205 | WEEX |
AVAX/USDT | $6.54 | $560,345 | 19:57:09 11/06/2026 |
| 206 | BYDFi |
AVAX/USDT | $6.55 | $557,795 | 20:00:11 11/06/2026 |
| 207 | Bitrue |
AVAX/USD1 | $6.56 | $553,603 | 19:57:07 11/06/2026 |
| 208 | WhiteBIT |
AVAX/EUR | $6.57 | $532,683 | 19:57:10 11/06/2026 |
| 209 |  BiFinance |
AVAX/USDT | $6.56 | $525,850 | 19:57:12 11/06/2026 |
| 210 | WhiteBIT |
AVAX/USDC | $6.56 | $521,678 | 19:57:10 11/06/2026 |
| 211 | KTX |
AVAX/USDT | $6.55 | $516,804 | 20:00:11 11/06/2026 |
| 212 | WhiteBIT |
AVAX/TRY | $6.54 | $507,670 | 19:57:10 11/06/2026 |
| 213 | Bitunix |
AVAX/USDT | $6.55 | $477,499 | 19:45:09 11/06/2026 |
| 214 | Bitunix |
AVAX/USDC | $6.54 | $471,085 | 19:45:17 11/06/2026 |
| 215 | Bitrue |
AVAX/SOL | $6.55 | $460,807 | 19:57:07 11/06/2026 |
| 216 |  Aster |
AVAX/USDT | $6.53 | $437,888 | 19:54:15 11/06/2026 |
| 217 | KCEX |
AVAX/USDT | $6.55 | $428,960 | 19:57:09 11/06/2026 |
| 218 | MEXC |
AVAX/USD | $6.55 | $427,844 | 19:57:16 11/06/2026 |
| 219 |  ZKE |
AVAX/USDT | $6.54 | $420,265 | 20:00:12 11/06/2026 |
| 220 |  Antarctic |
AVAX/USDT | $6.53 | $399,379 | 20:03:18 11/06/2026 |
| 221 |  OpenOcean |
USDC.e/AVAX | $0.9997 | $396,118 | 19:57:09 11/06/2026 |
| 222 | Koinbay |
AVAX/USDC | $6.55 | $370,274 | 19:57:08 11/06/2026 |
| 223 | SunX |
AVAX/USDT | $6.54 | $369,279 | 20:00:18 11/06/2026 |
| 224 | WHXEX |
AVAX/USDC | $6.54 | $366,713 | 20:00:12 11/06/2026 |
| 225 | idax exchange |
AVAX/USDC | $6.55 | $366,216 | 20:00:10 11/06/2026 |
| 226 | Bitunix |
AVAX/USD | $6.52 | $361,065 | 19:45:17 11/06/2026 |
| 227 | MEXC |
AVAX/USDC | $6.55 | $353,981 | 19:57:16 11/06/2026 |
| 228 |  HyperPay Futures |
AVAX/USDT | $6.53 | $349,640 | 20:03:16 11/06/2026 |
| 229 | Phemex |
AVAX/USDC | $6.55 | $346,103 | 19:57:10 11/06/2026 |
| 230 | Kraken |
AVAX/EUR | $6.55 | $331,509 | 19:59:59 11/06/2026 |
| 231 |  Bithumb |
AVAX/KRW | $6.45 | $330,702 | 19:59:53 11/06/2026 |
| 232 |  KoinBX |
AVAX/INR | $6.94 | $326,311 | 20:00:12 11/06/2026 |
| 233 |  Bit2Me |
AVAX/EUR | $6.55 | $322,837 | 19:57:07 11/06/2026 |
| 234 | KoinBX |
AVAX/USDT | $6.55 | $320,180 | 19:57:13 11/06/2026 |
| 235 | Bybit |
AVAX/USDC | $6.55 | $318,308 | 19:54:12 11/06/2026 |
| 236 | MGBX |
AVAX/USDT | $6.55 | $314,028 | 19:57:10 11/06/2026 |
| 237 |  Bitfinex |
AVAX/USDT | $6.55 | $303,081 | 19:57:16 11/06/2026 |
| 238 | CoinTR |
AVAX/TRY | $6.55 | $302,885 | 20:00:07 11/06/2026 |
| 239 | BtcTurk | Kripto |
AVAX/USDT | $6.55 | $282,899 | 19:59:53 11/06/2026 |
| 240 | Cofinex |
AVAX/USDC | $6.54 | $281,833 | 20:00:17 11/06/2026 |
| 241 | Cofinex |
AVAX/USD | $6.54 | $276,533 | 20:00:17 11/06/2026 |
| 242 | Tebbit |
AVAX/USDT | $6.54 | $274,722 | 20:00:16 11/06/2026 |
| 243 |  CoinEx |
AVAX/USDT | $6.55 | $262,550 | 19:59:53 11/06/2026 |
| 244 |  Crypto.com Exchange |
AVAX/USDT | $6.55 | $255,289 | 19:45:07 11/06/2026 |
| 245 |  Backpack Exchange |
AVAX/USDC | $6.55 | $253,065 | 19:57:15 11/06/2026 |
| 246 | WOO X Pro |
AVAX/USD | $6.54 | $246,117 | 20:00:16 11/06/2026 |
| 247 | LeveX |
AVAX/USDT | $6.55 | $245,144 | 20:00:11 11/06/2026 |
| 248 | Crypto.com Exchange |
AVAX/USD | $6.55 | $244,304 | 19:45:07 11/06/2026 |
| 249 |  ICRYPEX |
AVAX/USDT | $6.56 | $240,200 | 20:00:08 11/06/2026 |
| 250 | Ulink |
AVAX/USDT | $6.54 | $229,020 | 20:00:19 11/06/2026 |
| 251 |  Coincall |
AVAX/USD | $6.54 | $228,705 | 20:03:16 11/06/2026 |
| 252 | MEXC |
AVAX/USD1 | $6.54 | $222,479 | 19:54:16 11/06/2026 |
| 253 |  Bitazza |
AVAX/USDT | $6.56 | $220,708 | 20:00:12 11/06/2026 |
| 254 | ZKE |
AVAX/USDC | $6.54 | $219,950 | 20:00:12 11/06/2026 |
| 255 |  FMFW.io |
AVAX/USDT | $6.55 | $212,328 | 20:00:08 11/06/2026 |
| 256 |  Gleec BTC |
AVAX/USDT | $6.55 | $212,325 | 20:00:07 11/06/2026 |
| 257 |  Mandala Exchange |
AVAX/USDT | $6.55 | $212,313 | 20:00:11 11/06/2026 |
| 258 |  HitBTC |
AVAX/USDT | $6.55 | $212,042 | 19:57:08 11/06/2026 |
| 259 | Bitstamp by Robinhood |
AVAX/EUR | $6.55 | $211,850 | 19:59:53 11/06/2026 |
| 260 | Gate |
AVAX/USDT | $6.55 | $208,889 | 19:54:51 11/06/2026 |
| 261 | Bitfinex |
AVAX/USD | $6.56 | $207,968 | 19:59:53 11/06/2026 |
| 262 |  AEGET |
AVAX/USDT | $6.54 | $189,272 | 20:00:19 11/06/2026 |
| 263 | Coinbase Exchange |
AVAX/USDT | $6.55 | $181,819 | 19:56:59 11/06/2026 |
| 264 | HTX |
AVAX/USDT | $6.54 | $176,304 | 19:51:25 11/06/2026 |
| 265 | Binance |
AVAX/BTC | $6.55 | $174,182 | 19:56:54 11/06/2026 |
| 266 | Bit2Me |
AVAX/USDC | $6.56 | $173,076 | 19:57:07 11/06/2026 |
| 267 | OpenOcean |
AVAX/USDC.e | $6.59 | $168,526 | 19:57:09 11/06/2026 |
| 268 | Mandala Exchange |
AVAX/USDT | $6.54 | $166,517 | 20:00:16 11/06/2026 |
| 269 | Gleec BTC |
AVAX/USDT | $6.54 | $165,887 | 20:00:15 11/06/2026 |
| 270 | HitBTC |
AVAX/USDT | $6.54 | $165,850 | 19:57:15 11/06/2026 |
| 271 |  Koinpark |
AVAX/USDT | $6.54 | $161,136 | 19:54:11 11/06/2026 |
| 272 | XT.COM |
AVAX/USDC | $6.56 | $157,258 | 19:57:08 11/06/2026 |
| 273 | BITmarkets |
AVAX/USDC | $6.55 | $150,936 | 19:57:09 11/06/2026 |
| 274 | B2Z Exchange |
AVAX/USDC | $6.56 | $150,909 | 20:00:12 11/06/2026 |
| 275 |  Extended |
AVAX/USD | $6.55 | $139,114 | 20:03:16 11/06/2026 |
| 276 | WHXEX |
AVAX/BTC | $6.55 | $136,990 | 20:00:12 11/06/2026 |
| 277 |  Gemini |
AVAX/GUSD | $6.55 | $130,930 | 19:59:54 11/06/2026 |
| 278 | Gemini |
AVAX/USD | $6.55 | $130,930 | 19:59:53 11/06/2026 |
| 279 | Gemini |
AVAX/USDC | $6.55 | $130,930 | 19:59:54 11/06/2026 |
| 280 | Binance |
AVAX/FDUSD | $6.54 | $120,608 | 19:56:54 11/06/2026 |
| 281 |  Bitbank |
AVAX/JPY | $6.54 | $112,533 | 19:57:10 11/06/2026 |
| 282 |  LATOKEN |
AVAX/USDT | $6.55 | $108,152 | 19:57:07 11/06/2026 |
| 283 | Bitbase |
AVAX/USDC | $6.54 | $106,469 | 19:54:17 11/06/2026 |
| 284 | Coinbase Exchange |
AVAX/EUR | $6.56 | $105,185 | 19:56:59 11/06/2026 |
| 285 |  OKJ |
AVAX/JPY | $6.57 | $102,238 | 19:57:08 11/06/2026 |
| 286 | EasiCoin |
AVAX/USDC | $6.56 | $101,520 | 20:00:07 11/06/2026 |
| 287 | BYDFi |
AVAX/USDC | $6.55 | $100,815 | 20:00:15 11/06/2026 |
| 288 | Crypto.com Exchange |
AVAX/USD | $6.55 | $96,317.59 | 19:57:20 11/06/2026 |
| 289 |  C-Patex |
AVAX/USDT | $6.55 | $95,431.16 | 19:57:10 11/06/2026 |
| 290 | Kraken |
AVAX/USDT | $6.55 | $88,028.62 | 19:59:27 11/06/2026 |
| 291 | LeveX |
AVAX/USDC | $6.54 | $86,548.96 | 20:00:16 11/06/2026 |
| 292 | Cofinex |
AVAX/USDT | $6.55 | $84,938.67 | 20:00:07 11/06/2026 |
| 293 | Kraken |
AVAX/USDC | $6.55 | $83,786.62 | 19:59:27 11/06/2026 |
| 294 | Niza.io |
AVAX/EUR | $6.55 | $82,288.52 | 20:00:11 11/06/2026 |
| 295 | Bitbaby |
AVAX/USDC | $6.56 | $77,177.91 | 20:00:12 11/06/2026 |
| 296 | MEXC |
AVAX/EUR | $6.56 | $65,825.85 | 19:54:10 11/06/2026 |
| 297 | Bitrue |
AVAX/USDC | $6.57 | $63,492.33 | 19:57:07 11/06/2026 |
| 298 | KuCoin |
AVAX/USDC | $6.53 | $63,202.72 | 19:49:53 11/06/2026 |
| 299 |  Blynex |
AVAX/USDT | $6.55 | $62,371.45 | 19:57:11 11/06/2026 |
| 300 | Binance |
AVAX/EUR | $6.55 | $60,801.22 | 19:56:42 11/06/2026 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 11/06/2026, cặp giao dịch AVAX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,635,679 với tỷ giá $6.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.