
Thị trường Avalanche (AVAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVAX/USDT | $16.62 | $455,073,929 | 09:57:16 23/06/2025 |
2 | ![]() |
AVAX/USDT | $16.63 | $384,285,807 | 10:00:27 23/06/2025 |
3 | ![]() |
AVAX/USDT | $16.61 | $310,588,318 | 09:54:16 23/06/2025 |
4 | ![]() |
AVAX/USDT | $16.61 | $302,377,310 | 09:54:17 23/06/2025 |
5 | ![]() |
AVAX/USDT | $16.61 | $195,451,065 | 10:03:17 23/06/2025 |
6 | ![]() |
AVAX/USDT | $16.53 | $186,428,406 | 09:57:16 23/06/2025 |
7 | ![]() |
AVAX/USDT | $16.62 | $156,797,378 | 10:03:16 23/06/2025 |
8 | ![]() |
AVAX/USDT | $16.63 | $152,112,796 | 10:00:16 23/06/2025 |
9 | ![]() |
AVAX/USDT | $37.51 | $137,279,282 | 09:54:15 23/06/2025 |
10 | ![]() |
AVAX/USDT | $16.63 | $135,642,611 | 09:57:17 23/06/2025 |
11 | ![]() |
AVAX/USDT | $16.63 | $133,639,537 | 09:57:29 23/06/2025 |
12 | ![]() |
AVAX/USDT | $16.61 | $133,135,259 | 09:54:17 23/06/2025 |
13 | ![]() |
AVAX/USDT | $16.62 | $116,742,728 | 09:57:16 23/06/2025 |
14 | ![]() |
AVAX/USDT | $16.62 | $111,575,733 | 09:51:16 23/06/2025 |
15 | ![]() |
AVAX/USDT | $16.63 | $106,549,419 | 10:00:19 23/06/2025 |
16 | ![]() |
AVAX/USDT | $16.63 | $104,332,159 | 10:00:17 23/06/2025 |
17 | ![]() |
AVAX/USD | $16.62 | $103,970,879 | 09:57:17 23/06/2025 |
18 | ![]() |
AVAX/USDT | $16.64 | $96,755,941 | 10:00:17 23/06/2025 |
19 | ![]() |
AVAX/USDT | $16.62 | $94,624,829 | 09:57:16 23/06/2025 |
20 | ![]() |
AVAX/USDT | $16.62 | $90,043,924 | 09:57:16 23/06/2025 |
21 | ![]() |
AVAX/USDT | $16.62 | $81,242,758 | 09:55:47 23/06/2025 |
22 | ![]() |
AVAX/USDT | $16.62 | $77,457,688 | 09:57:17 23/06/2025 |
23 | ![]() |
AVAX/USDT | $16.68 | $62,306,915 | 09:45:16 23/06/2025 |
24 | ![]() |
AVAX/USDT | $16.63 | $59,388,904 | 10:00:16 23/06/2025 |
25 | ![]() |
AVAX/USDT | $16.62 | $56,930,860 | 09:51:19 23/06/2025 |
26 | ![]() |
AVAX/USDT | $16.63 | $55,243,671 | 09:57:17 23/06/2025 |
27 | ![]() |
AVAX/USDT | $16.63 | $47,641,100 | 09:56:42 23/06/2025 |
28 | ![]() |
AVAX/USDT | $16.62 | $47,149,579 | 09:57:18 23/06/2025 |
29 | ![]() |
AVAX/USDC | $16.63 | $45,328,242 | 10:00:16 23/06/2025 |
30 | ![]() |
AVAX/USDT | $16.62 | $43,692,359 | 09:57:15 23/06/2025 |
31 | ![]() |
AVAX/USDT | $16.62 | $42,757,447 | 09:57:16 23/06/2025 |
32 | ![]() |
AVAX/USDT | $16.63 | $40,678,316 | 09:57:18 23/06/2025 |
33 | ![]() |
AVAX/USDT | $16.64 | $40,154,052 | 09:57:09 23/06/2025 |
34 | ![]() |
AVAX/USDT | $16.61 | $39,926,966 | 09:57:15 23/06/2025 |
35 | ![]() |
AVAX/USDT | $16.62 | $36,565,599 | 09:57:15 23/06/2025 |
36 | ![]() |
AVAX/USDT | $16.62 | $34,413,178 | 09:57:17 23/06/2025 |
37 | ![]() |
AVAX/USDC | $16.61 | $34,044,076 | 09:54:16 23/06/2025 |
38 | ![]() |
AVAX/USDT | $16.67 | $33,741,273 | 09:48:15 23/06/2025 |
39 | ![]() |
AVAX/USDT | $16.65 | $32,430,553 | 09:59:54 23/06/2025 |
40 | ![]() |
AVAX/USDT | $16.63 | $32,340,090 | 09:57:18 23/06/2025 |
41 | ![]() |
AVAX/USDT | $16.63 | $31,800,166 | 10:00:08 23/06/2025 |
42 | ![]() |
AVAX/USDT | $16.61 | $31,074,855 | 09:54:15 23/06/2025 |
43 | ![]() |
AVAX/USDT | $16.62 | $31,054,564 | 09:57:21 23/06/2025 |
44 | ![]() |
AVAX/USDT | $16.71 | $29,138,697 | 09:45:11 23/06/2025 |
45 | ![]() |
AVAX/USDT | $16.63 | $29,043,017 | 09:54:10 23/06/2025 |
46 | ![]() |
AVAX/USDT | $16.63 | $26,832,429 | 10:00:17 23/06/2025 |
47 | ![]() |
AVAX/USDT | $16.65 | $25,413,739 | 10:00:20 23/06/2025 |
48 | ![]() |
AVAX/USDT | $16.63 | $24,852,998 | 09:57:07 23/06/2025 |
49 | ![]() |
AVAX/USDT | $16.61 | $24,613,912 | 09:54:16 23/06/2025 |
50 | ![]() |
AVAX/USDT | $16.60 | $24,241,046 | 09:54:19 23/06/2025 |
51 | ![]() |
AVAX/USDT | $16.63 | $23,588,496 | 10:00:07 23/06/2025 |
52 | ![]() |
AVAX/USDT | $16.64 | $23,536,063 | 10:00:16 23/06/2025 |
53 | ![]() |
AVAX/USDT | $16.62 | $21,835,153 | 09:57:12 23/06/2025 |
54 | ![]() |
AVAX/USDT | $16.63 | $21,491,286 | 09:57:11 23/06/2025 |
55 | ![]() |
AVAX/USDT | $16.61 | $21,188,532 | 09:57:16 23/06/2025 |
56 | ![]() |
ARENA/AVAX | $16.67 | $20,055,787 | 09:57:07 23/06/2025 |
57 | ![]() |
AVAX/USDT | $16.62 | $19,481,602 | 09:57:17 23/06/2025 |
58 | ![]() |
AVAX/USDT | $16.62 | $19,298,427 | 09:57:16 23/06/2025 |
59 | ![]() |
AVAX/USDT | $16.62 | $19,292,178 | 09:57:15 23/06/2025 |
60 | ![]() |
AVAX/USDT | $16.63 | $19,048,371 | 10:00:10 23/06/2025 |
61 | ![]() |
AVAX/USD | $16.62 | $18,377,969 | 10:00:17 23/06/2025 |
62 | ![]() |
AVAX/USDT | $16.62 | $17,933,237 | 09:57:16 23/06/2025 |
63 | ![]() |
AVAX/USDT | $16.63 | $17,062,641 | 09:57:18 23/06/2025 |
64 | ![]() |
AVAX/USDT | $16.62 | $16,505,303 | 10:00:16 23/06/2025 |
65 | ![]() |
AVAX/USD | $16.62 | $16,320,106 | 09:57:15 23/06/2025 |
66 | ![]() |
AVAX/USDT | $16.64 | $14,874,864 | 10:00:08 23/06/2025 |
67 | ![]() |
AVAX/USDT | $16.62 | $14,758,691 | 09:57:11 23/06/2025 |
68 | ![]() |
AVAX/USDT | $16.63 | $13,079,834 | 10:00:07 23/06/2025 |
69 | ![]() |
AVAX/USDT | $16.63 | $12,977,424 | 10:00:22 23/06/2025 |
70 | ![]() |
AVAX/USDT | $16.63 | $12,915,697 | 09:57:11 23/06/2025 |
71 | ![]() |
AVAX/USDT | $16.63 | $11,900,508 | 09:56:53 23/06/2025 |
72 | ![]() |
AVAX/USDT | $16.63 | $11,895,810 | 09:54:11 23/06/2025 |
73 | ![]() |
AVAX/USDT | $16.64 | $11,480,845 | 10:00:12 23/06/2025 |
74 | ![]() |
AVAX/USDT | $16.63 | $11,373,068 | 10:00:26 23/06/2025 |
75 | ![]() |
AVAX/USDT | $16.63 | $10,700,920 | 09:57:16 23/06/2025 |
76 | ![]() |
AVAX/USDT | $16.63 | $10,570,760 | 09:57:11 23/06/2025 |
77 | ![]() |
AVAX/USD | $16.61 | $9,923,990 | 09:54:51 23/06/2025 |
78 | ![]() |
AVAX/USDT | $16.63 | $9,693,679 | 09:59:38 23/06/2025 |
79 | ![]() |
AVAX/USD | $16.63 | $9,409,730 | 09:56:56 23/06/2025 |
80 | ![]() |
AVAX/USDT | $16.70 | $9,326,624 | 09:59:23 23/06/2025 |
81 | ![]() |
AVAX/USDT | $16.61 | $8,942,600 | 09:54:07 23/06/2025 |
82 | ![]() |
AVAX/USDT | $16.63 | $8,691,036 | 09:54:07 23/06/2025 |
83 | ![]() |
AVAX/USDT | $16.67 | $8,404,543 | 09:48:16 23/06/2025 |
84 | ![]() |
AVAX/USDT | $16.62 | $8,313,305 | 09:57:16 23/06/2025 |
85 | ![]() |
AVAX/USDT | $16.63 | $8,157,886 | 10:00:25 23/06/2025 |
86 | ![]() |
AVAX/USDT | $16.63 | $7,935,545 | 09:57:08 23/06/2025 |
87 | ![]() |
AVAX/USDT | $16.61 | $7,616,065 | 09:56:54 23/06/2025 |
88 | ![]() |
AVAX/USDT | $16.63 | $7,452,381 | 09:56:54 23/06/2025 |
89 | ![]() |
AVAX/USDC | $16.62 | $7,112,040 | 09:57:17 23/06/2025 |
90 | ![]() |
AVAX/USDT | $16.62 | $6,873,216 | 09:54:17 23/06/2025 |
91 | ![]() |
AVAX/USDC | $16.63 | $6,662,243 | 09:56:42 23/06/2025 |
92 | ![]() |
AVAX/KRW | $16.82 | $6,293,497 | 09:56:23 23/06/2025 |
93 | ![]() |
AVAX/USDT | $16.65 | $6,096,429 | 10:00:07 23/06/2025 |
94 | ![]() |
AVAX/USDT | $16.62 | $6,014,460 | 09:54:10 23/06/2025 |
95 | ![]() |
AVAX/USDT | $16.65 | $5,650,035 | 10:00:09 23/06/2025 |
96 | ![]() |
AVAX/USDT | $16.61 | $5,427,578 | 09:57:17 23/06/2025 |
97 | ![]() |
AVAX/USDC | $16.62 | $4,899,797 | 09:57:16 23/06/2025 |
98 | ![]() |
AVAX/USDT | $16.66 | $4,859,175 | 10:00:08 23/06/2025 |
99 | ![]() |
AVAX/USD | $16.63 | $4,792,710 | 09:55:47 23/06/2025 |
100 | ![]() |
AVAX/USDT | $16.64 | $4,756,829 | 09:57:10 23/06/2025 |
101 | ![]() |
AVAX/USDT | $16.62 | $4,754,957 | 09:57:12 23/06/2025 |
102 | ![]() |
AVAX/EUR | $16.68 | $4,613,509 | 09:45:11 23/06/2025 |
103 | ![]() |
AVAX/USDT | $16.62 | $4,329,442 | 09:57:17 23/06/2025 |
104 | ![]() |
AVAX/USDT | $16.63 | $4,207,920 | 09:57:13 23/06/2025 |
105 | ![]() |
AVAX/USDT | $16.63 | $4,013,244 | 10:00:17 23/06/2025 |
106 | ![]() |
AVAX/USDT | $16.62 | $3,997,313 | 09:57:07 23/06/2025 |
107 | ![]() |
AVAX/USDT | $16.61 | $3,866,243 | 09:57:17 23/06/2025 |
108 | ![]() |
AVAX/USDC | $16.70 | $3,721,347 | 09:45:11 23/06/2025 |
109 | ![]() |
AVAX/USD | $16.62 | $3,575,028 | 09:51:19 23/06/2025 |
110 | ![]() |
AVAX/USDT | $16.64 | $3,556,179 | 10:00:07 23/06/2025 |
111 | ![]() |
AVAX/USDT | $16.64 | $3,337,036 | 09:57:07 23/06/2025 |
112 | ![]() |
AVAX/USDT | $16.63 | $3,208,383 | 10:00:17 23/06/2025 |
113 | ![]() |
AVAX/USDC | $16.65 | $3,206,812 | 10:00:12 23/06/2025 |
114 | ![]() |
AVAX/USDT | $16.63 | $3,094,822 | 09:57:07 23/06/2025 |
115 | ![]() |
AVAX/USDT | $16.63 | $3,060,510 | 09:57:17 23/06/2025 |
116 | ![]() |
AVAX/USD | $16.63 | $2,645,448 | 10:03:16 23/06/2025 |
117 | ![]() |
AVAX/USDT | $16.63 | $2,616,235 | 09:54:10 23/06/2025 |
118 | ![]() |
AVAX/USDT | $16.69 | $2,514,463 | 09:48:07 23/06/2025 |
119 | ![]() |
AVAX/USDT | $16.63 | $2,483,214 | 09:57:07 23/06/2025 |
120 | ![]() |
AVAX/TRY | $16.63 | $2,478,057 | 09:56:42 23/06/2025 |
121 | ![]() |
AVAX/USDT | $16.64 | $2,468,666 | 09:57:08 23/06/2025 |
122 | ![]() |
AVAX/USDT | $16.63 | $2,385,280 | 09:57:10 23/06/2025 |
123 | ![]() |
AVAX/USDT | $16.63 | $2,385,094 | 09:57:08 23/06/2025 |
124 | ![]() |
AVAX/USDT | $16.63 | $2,385,084 | 09:54:08 23/06/2025 |
125 | ![]() |
AVAX/USDT | $16.63 | $2,384,978 | 10:00:07 23/06/2025 |
126 | ![]() |
AVAX/USDT | $16.66 | $2,376,503 | 10:00:08 23/06/2025 |
127 | ![]() |
AVAX/KRW | $16.82 | $2,364,527 | 09:59:24 23/06/2025 |
128 | ![]() |
AVAX/USDT | $16.63 | $2,347,962 | 10:00:08 23/06/2025 |
129 | ![]() |
AVAX/USDT | $16.63 | $2,338,180 | 09:57:10 23/06/2025 |
130 | ![]() |
AVAX/USDT | $16.62 | $2,322,223 | 10:00:16 23/06/2025 |
131 | ![]() |
AVAX/USDT | $16.61 | $2,201,735 | 10:00:22 23/06/2025 |
132 | ![]() |
AVAX/USDT | $16.69 | $2,192,863 | 09:51:08 23/06/2025 |
133 | ![]() |
AVAX/USDT | $16.60 | $2,182,707 | 10:00:16 23/06/2025 |
134 | ![]() |
AVAX/USDT | $16.62 | $2,181,839 | 09:54:16 23/06/2025 |
135 | ![]() |
AVAX/USDT | $16.64 | $2,175,513 | 09:57:11 23/06/2025 |
136 | ![]() |
AVAX/USDT | $16.65 | $2,139,716 | 10:00:12 23/06/2025 |
137 | ![]() |
AVAX/USDT | $16.63 | $2,139,174 | 09:57:11 23/06/2025 |
138 | ![]() |
AVAX/USDT | $16.63 | $2,099,449 | 09:57:08 23/06/2025 |
139 | ![]() |
AVAX/USDC | $16.70 | $2,088,703 | 09:57:12 23/06/2025 |
140 | ![]() |
AVAX/USDT | $16.64 | $2,078,038 | 09:57:11 23/06/2025 |
141 | ![]() |
AVAX/USDT | $16.64 | $2,078,028 | 09:57:08 23/06/2025 |
142 | ![]() |
AVAX/USDT | $16.64 | $1,992,131 | 10:00:10 23/06/2025 |
143 | ![]() |
AVAX/USDT | $16.64 | $1,985,030 | 10:00:08 23/06/2025 |
144 | ![]() |
AVAX/USDC.e | $16.66 | $1,970,797 | 09:57:07 23/06/2025 |
145 | ![]() |
AVAX/BTC | $16.62 | $1,846,595 | 09:56:42 23/06/2025 |
146 | ![]() |
AVAX/USDT | $16.63 | $1,818,056 | 09:57:13 23/06/2025 |
147 | ![]() |
AVAX/USDT | $16.63 | $1,817,973 | 09:57:09 23/06/2025 |
148 | ![]() |
AVAX/USDT | $16.63 | $1,815,787 | 10:00:07 23/06/2025 |
149 | ![]() |
AVAX/USDT | $16.63 | $1,751,699 | 09:57:10 23/06/2025 |
150 | ![]() |
AVAX/TRY | $16.64 | $1,739,255 | 09:57:08 23/06/2025 |
151 | ![]() |
AVAX/USDT | $16.63 | $1,688,997 | 10:00:10 23/06/2025 |
152 | ![]() |
AVAX/USDC | $16.62 | $1,653,362 | 09:57:17 23/06/2025 |
153 | ![]() |
AVAX/USDT | $16.63 | $1,643,026 | 10:00:15 23/06/2025 |
154 | ![]() |
AVAX/USDT | $16.60 | $1,628,769 | 09:54:17 23/06/2025 |
155 | ![]() |
AVAX/USD | $16.63 | $1,622,856 | 09:57:11 23/06/2025 |
156 | ![]() |
AVAX/USDT | $18.14 | $1,555,448 | 10:00:08 23/06/2025 |
157 | ![]() |
AVAX/USD | $16.64 | $1,522,040 | 09:59:24 23/06/2025 |
158 | ![]() |
AVAX/USDT | $16.63 | $1,495,626 | 09:57:16 23/06/2025 |
159 | ![]() |
AVAX/USDT | $16.64 | $1,495,569 | 09:59:23 23/06/2025 |
160 | ![]() |
AVAX/TRY | $16.66 | $1,488,433 | 09:59:23 23/06/2025 |
161 | ![]() |
AVAX/USD | $16.66 | $1,486,472 | 09:59:23 23/06/2025 |
162 | ![]() |
AVAX/USDT | $16.63 | $1,469,930 | 09:57:07 23/06/2025 |
163 | ![]() |
AVAX/EUR | $16.61 | $1,421,570 | 09:57:11 23/06/2025 |
164 | ![]() |
AVAX/USDT | $16.64 | $1,351,935 | 10:00:09 23/06/2025 |
165 | ![]() |
USDC.e/AVAX | $0.9995 | $1,319,570 | 09:57:07 23/06/2025 |
166 | ![]() |
AVAX/USDT | $16.61 | $1,317,644 | 10:03:16 23/06/2025 |
167 | ![]() |
AVAX/USD | $16.64 | $1,314,549 | 10:00:08 23/06/2025 |
168 | ![]() |
AVAX/USD | $16.64 | $1,313,042 | 09:57:08 23/06/2025 |
169 | ![]() |
AVAX/USDC | $16.63 | $1,261,409 | 09:57:13 23/06/2025 |
170 | ![]() |
AVAX/XRP | $16.66 | $1,195,119 | 09:57:07 23/06/2025 |
171 | ![]() |
AVAX/FDUSD | $16.62 | $1,193,580 | 09:56:42 23/06/2025 |
172 | ![]() |
AVAX/USD | $16.62 | $1,186,931 | 09:57:18 23/06/2025 |
173 | ![]() |
AVAX/USDT | $16.63 | $1,091,761 | 10:00:11 23/06/2025 |
174 | ![]() |
AVAX/USDT | $16.63 | $1,091,066 | 10:00:16 23/06/2025 |
175 | ![]() |
AVAX/USDT | $16.63 | $1,089,479 | 10:00:08 23/06/2025 |
176 | ![]() |
AVAX/USDT | $16.64 | $1,071,484 | 09:57:07 23/06/2025 |
177 | ![]() |
AVAX/USDT | $16.69 | $1,034,112 | 10:00:42 23/06/2025 |
178 | ![]() |
AVAX/VNDC | $16.63 | $1,029,139 | 10:00:16 23/06/2025 |
179 | ![]() |
AVAX/USDT | $16.65 | $1,026,557 | 09:57:09 23/06/2025 |
180 | ![]() |
AVAX/RUNE | $16.63 | $1,021,073 | 09:57:07 23/06/2025 |
181 | ![]() |
AVAX/SOL | $16.64 | $927,799 | 09:57:07 23/06/2025 |
182 | ![]() |
AVAX/USDC | $16.62 | $918,378 | 09:54:11 23/06/2025 |
183 | ![]() |
AVAX/USDT | $16.64 | $917,220 | 10:00:07 23/06/2025 |
184 | ![]() |
AVAX/USDT | $16.63 | $904,743 | 09:57:09 23/06/2025 |
185 | ![]() |
AVAX/EUR | $16.66 | $892,254 | 09:59:53 23/06/2025 |
186 | ![]() |
AVAX/USDC | $16.62 | $833,192 | 09:57:16 23/06/2025 |
187 | ![]() |
AVAX/USD | $16.61 | $829,150 | 09:54:17 23/06/2025 |
188 | ![]() |
AVAX/USDT | $16.62 | $806,888 | 09:57:07 23/06/2025 |
189 | ![]() |
AVAX/USDT | $16.64 | $805,801 | 10:01:27 23/06/2025 |
190 | ![]() |
AVAX/USDC | $16.71 | $790,777 | 09:48:07 23/06/2025 |
191 | ![]() |
AVAX/USDT | $16.54 | $774,279 | 10:00:15 23/06/2025 |
192 | ![]() |
AVAX/USDC | $16.61 | $769,936 | 09:54:17 23/06/2025 |
193 | ![]() |
AVAX/TRY | $16.65 | $765,291 | 09:59:30 23/06/2025 |
194 | ![]() |
AVAX/USDT | $16.65 | $744,600 | 09:59:23 23/06/2025 |
195 | ![]() |
AVAX/USDT | $16.62 | $734,547 | 09:57:10 23/06/2025 |
196 | ![]() |
AVAX/USDT | $16.63 | $673,212 | 09:57:07 23/06/2025 |
197 | ![]() |
AVAX/USDC | $16.62 | $667,002 | 09:57:07 23/06/2025 |
198 | ![]() |
AVAX/USDT | $16.63 | $666,510 | 09:57:08 23/06/2025 |
199 | ![]() |
AVAX/USD | $16.62 | $658,301 | 10:03:16 23/06/2025 |
200 | ![]() |
AVAX/USDT | $16.62 | $655,719 | 09:57:15 23/06/2025 |
201 | ![]() |
AVAX/USDT | $16.63 | $633,330 | 09:57:07 23/06/2025 |
202 | ![]() |
AVAX/USDC | $16.63 | $633,314 | 09:57:07 23/06/2025 |
203 | ![]() |
AVAX/USDT | $16.64 | $626,813 | 09:57:11 23/06/2025 |
204 | ![]() |
AVAX/USDT | $16.63 | $619,646 | 09:57:16 23/06/2025 |
205 | ![]() |
AVAX/USDC | $16.64 | $607,707 | 09:56:24 23/06/2025 |
206 | ![]() |
AVAX/USDT | $16.60 | $595,147 | 09:57:07 23/06/2025 |
207 | ![]() |
AVAX/USD | $16.69 | $586,995 | 09:57:16 23/06/2025 |
208 | ![]() |
AVAX/EUR | $16.63 | $576,316 | 09:56:56 23/06/2025 |
209 | ![]() |
AVAX/USDT | $16.63 | $566,626 | 09:57:09 23/06/2025 |
210 | ![]() |
AVAX/USDT | $16.70 | $565,577 | 09:45:16 23/06/2025 |
211 | ![]() |
AVAX/USDC | $16.64 | $531,258 | 09:57:07 23/06/2025 |
212 | ![]() |
AVAX/USDT | $16.63 | $530,498 | 09:57:16 23/06/2025 |
213 | ![]() |
AVAX/USDT | $16.64 | $468,752 | 09:54:50 23/06/2025 |
214 | ![]() |
AVAX/USDT | $16.63 | $460,313 | 09:57:08 23/06/2025 |
215 | ![]() |
AVAX/EUR | $16.63 | $433,827 | 09:59:54 23/06/2025 |
216 | ![]() |
AVAX/EUR | $16.63 | $427,205 | 09:57:07 23/06/2025 |
217 | ![]() |
AVAX/EUR | $16.65 | $423,841 | 09:56:42 23/06/2025 |
218 | ![]() |
AVAX/BTC | $16.69 | $422,037 | 09:56:25 23/06/2025 |
219 | ![]() |
AVAX/MMXN | $16.71 | $421,333 | 09:57:08 23/06/2025 |
220 | ![]() |
AVAX/USDT | $16.63 | $412,875 | 09:57:08 23/06/2025 |
221 | ![]() |
AVAX/USDC | $16.64 | $396,613 | 10:03:51 23/06/2025 |
222 | ![]() |
AVAX/USDT | $16.64 | $387,560 | 10:00:09 23/06/2025 |
223 | ![]() |
AVAX/USDT | $16.58 | $387,351 | 10:00:08 23/06/2025 |
224 | ![]() |
AVAX/USDT | $16.66 | $386,487 | 10:00:11 23/06/2025 |
225 | ![]() |
AVAX/USD | $16.62 | $382,690 | 10:04:18 23/06/2025 |
226 | ![]() |
AVAX/USD | $16.65 | $371,429 | 10:00:10 23/06/2025 |
227 | ![]() |
AVAX/JPY | $16.65 | $347,200 | 09:57:11 23/06/2025 |
228 | ![]() |
AVAX/USDC | $16.62 | $339,148 | 09:54:10 23/06/2025 |
229 | ![]() |
AVAX/USDT | $16.65 | $334,243 | 09:57:17 23/06/2025 |
230 | ![]() |
AVAX/USDT | $16.63 | $329,704 | 10:00:10 23/06/2025 |
231 | ![]() |
AVAX/USDT | $16.63 | $328,354 | 09:57:08 23/06/2025 |
232 | ![]() |
AVAX/USDC | $16.62 | $308,242 | 09:54:07 23/06/2025 |
233 | ![]() |
AVAX/USDC | $16.63 | $277,823 | 09:57:07 23/06/2025 |
234 | ![]() |
AVAX/USDT | $16.61 | $272,439 | 09:54:15 23/06/2025 |
235 | ![]() |
AVAX/ETH | $16.64 | $263,236 | 09:56:54 23/06/2025 |
236 | ![]() |
AVAX/USDT | $16.58 | $262,385 | 10:00:08 23/06/2025 |
237 | ![]() |
AVAX/FDUSD | $16.63 | $258,014 | 09:57:08 23/06/2025 |
238 | ![]() |
AVAX/USDC | $16.62 | $257,914 | 10:00:15 23/06/2025 |
239 | ![]() |
AVAX/USDC | $16.63 | $257,626 | 10:00:11 23/06/2025 |
240 | ![]() |
AVAX/USD | $16.64 | $255,403 | 10:00:18 23/06/2025 |
241 | ![]() |
AVAX/EUR | $16.69 | $237,141 | 09:48:07 23/06/2025 |
242 | ![]() |
AVAX/USD | $16.39 | $227,645 | 10:00:12 23/06/2025 |
243 | ![]() |
AVAX/USDT | $16.47 | $227,606 | 10:00:12 23/06/2025 |
244 | ![]() |
AVAX/SGD | $16.59 | $227,263 | 10:00:12 23/06/2025 |
245 | ![]() |
AVAX/XSGD | $16.64 | $227,262 | 10:00:12 23/06/2025 |
246 | ![]() |
AVAX/ggAVAX | $16.67 | $226,361 | 04:03:11 20/06/2025 |
247 | ![]() |
AVAX/USDT | $16.69 | $222,227 | 10:00:09 23/06/2025 |
248 | ![]() |
AVAX/USDT | $16.59 | $220,016 | 10:00:07 23/06/2025 |
249 | ![]() |
AVAX/USDT | $16.62 | $217,633 | 09:57:10 23/06/2025 |
250 | ![]() |
AVAX/TRY | $16.67 | $182,685 | 09:48:07 23/06/2025 |
251 | ![]() |
AVAX/USDC | $16.74 | $180,835 | 09:57:17 23/06/2025 |
252 | ![]() |
AVAX/USDC | $16.66 | $167,297 | 10:00:08 23/06/2025 |
253 | ![]() |
AVAX/USDC | $16.63 | $166,786 | 09:57:08 23/06/2025 |
254 | ![]() |
AVAX/USDT | $16.63 | $159,722 | 09:57:10 23/06/2025 |
255 | ![]() |
AVAX/USDC | $16.64 | $158,309 | 09:57:07 23/06/2025 |
256 | ![]() |
AVAX/USDC | $16.63 | $157,596 | 10:00:07 23/06/2025 |
257 | ![]() |
AVAX/USDT | $16.63 | $155,717 | 10:03:16 23/06/2025 |
258 | ![]() |
AVAX/USD | $16.72 | $155,556 | 09:59:53 23/06/2025 |
259 | ![]() |
AVAX/INR | $17.14 | $154,838 | 09:57:12 23/06/2025 |
260 | ![]() |
AVAX/USDC | $16.69 | $143,795 | 09:59:54 23/06/2025 |
261 | ![]() |
AVAX/USDT | $16.68 | $139,101 | 09:59:30 23/06/2025 |
262 | ![]() |
AVAX/USDC | $16.64 | $135,301 | 09:56:54 23/06/2025 |
263 | ![]() |
AVAX/USDT | $16.66 | $133,324 | 09:56:25 23/06/2025 |
264 | ![]() |
AVAX/USD | $16.60 | $129,658 | 09:57:07 23/06/2025 |
265 | ![]() |
AVAX/USDT | $16.63 | $119,162 | 10:00:11 23/06/2025 |
266 | ![]() |
AVAX/USDT | $16.64 | $105,503 | 10:00:11 23/06/2025 |
267 | ![]() |
AVAX/USDT | $16.63 | $105,214 | 09:57:12 23/06/2025 |
268 | ![]() |
AVAX/EUR | $16.63 | $105,157 | 10:00:10 23/06/2025 |
269 | ![]() |
AVAX/USDT | $16.63 | $103,527 | 10:00:08 23/06/2025 |
270 | ![]() |
AVAX/EUR | $16.61 | $103,072 | 09:57:07 23/06/2025 |
271 | ![]() |
AVAX/USDC | $16.66 | $102,743 | 10:03:15 23/06/2025 |
272 | ![]() |
AVAX/USDT | $16.69 | $102,391 | 09:59:23 23/06/2025 |
273 | ![]() |
AVAX/GUSD | $16.69 | $102,068 | 09:59:23 23/06/2025 |
274 | ![]() |
AVAX/USD | $16.69 | $102,068 | 09:59:23 23/06/2025 |
275 | ![]() |
AVAX/USDT | $16.63 | $99,004.89 | 09:57:12 23/06/2025 |
276 | ![]() |
AVAX/USD | $16.61 | $98,480.66 | 09:57:07 23/06/2025 |
277 | ![]() |
AVAX/BTC | $16.61 | $91,843.49 | 10:00:07 23/06/2025 |
278 | ![]() |
AVAX/BTC | $16.62 | $91,772.34 | 09:57:10 23/06/2025 |
279 | ![]() |
AVAX/BTC | $16.62 | $91,765.17 | 09:57:08 23/06/2025 |
280 | ![]() |
AVAX/BTC | $16.62 | $91,739.44 | 09:54:08 23/06/2025 |
281 | ![]() |
AVAX/VNDC | $16.63 | $90,804.24 | 10:00:13 23/06/2025 |
282 | ![]() |
AVAX/USDT | $16.63 | $82,190.59 | 09:59:23 23/06/2025 |
283 | ![]() |
AVAX/USDC | $16.65 | $78,331.36 | 10:03:15 23/06/2025 |
284 | ![]() |
AVAX/USDT | $16.64 | $77,026.47 | 10:00:07 23/06/2025 |
285 | ![]() |
AVAX/USDT | $16.63 | $76,334.12 | 09:57:11 23/06/2025 |
286 | ![]() |
AVAX/THB | $16.60 | $70,240.84 | 09:51:07 23/06/2025 |
287 | ![]() |
AVAX/USDT | $16.66 | $69,468.29 | 10:00:08 23/06/2025 |
288 | ![]() |
AVAX/EUR | $16.58 | $64,119.06 | 09:54:07 23/06/2025 |
289 | ![]() |
AVAX/BTC | $16.66 | $61,366.38 | 09:59:23 23/06/2025 |
290 | ![]() |
AVAX/WBNB | $16.62 | $61,333.77 | 09:52:20 23/06/2025 |
291 | ![]() |
AVAX/NXPC | $16.67 | $56,173.26 | 09:57:07 23/06/2025 |
292 | ![]() |
AVAX/JPY | $16.61 | $54,661.97 | 09:57:08 23/06/2025 |
293 | ![]() |
PHAR/AVAX | $386.10 | $54,140.68 | 09:57:07 23/06/2025 |
294 | ![]() |
AVAX/BNB | $16.69 | $54,026.14 | 09:56:42 23/06/2025 |
295 | ![]() |
AVAX/USDT | $16.64 | $53,228.79 | 10:00:09 23/06/2025 |
296 | ![]() |
AVAX/USDT | $16.66 | $52,723.22 | 10:00:15 23/06/2025 |
297 | ![]() |
AVAX/IDR | $16.68 | $52,723.22 | 10:00:15 23/06/2025 |
298 | ![]() |
AVAX/ETH | $16.63 | $52,379.58 | 09:56:24 23/06/2025 |
299 | ![]() |
AVAX/USDT | $16.52 | $51,272.62 | 09:57:07 23/06/2025 |
300 | ![]() |
AVAX/BTC | $16.71 | $50,539.53 | 10:00:10 23/06/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 23/06/2025, cặp giao dịch AVAX/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,073,929 với tỷ giá $16.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.