
Thị trường Avalanche (AVAX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
AVAX/USDT | $20.89 | $685,842,595 | 12:00:21 11/07/2025 |
2 | ![]() |
AVAX/USDT | $20.95 | $359,754,508 | 12:00:25 11/07/2025 |
3 | ![]() |
AVAX/USDT | $20.94 | $357,666,660 | 11:54:16 11/07/2025 |
4 | ![]() |
AVAX/USDT | $20.94 | $353,648,760 | 11:54:16 11/07/2025 |
5 | ![]() |
AVAX/USDT | $20.95 | $269,495,169 | 11:57:15 11/07/2025 |
6 | ![]() |
AVAX/USDT | $20.94 | $231,804,043 | 11:57:16 11/07/2025 |
7 | ![]() |
AVAX/USDT | $20.94 | $203,201,966 | 11:57:17 11/07/2025 |
8 | ![]() |
AVAX/USDT | $20.94 | $187,612,026 | 12:03:16 11/07/2025 |
9 | ![]() |
AVAX/USDT | $20.94 | $182,457,164 | 12:03:17 11/07/2025 |
10 | ![]() |
AVAX/USDT | $20.94 | $180,665,927 | 12:03:16 11/07/2025 |
11 | ![]() |
AVAX/USDT | $20.92 | $173,763,101 | 11:48:16 11/07/2025 |
12 | ![]() |
AVAX/USDT | $20.94 | $160,436,337 | 11:57:20 11/07/2025 |
13 | ![]() |
AVAX/USDT | $20.94 | $150,101,059 | 11:57:17 11/07/2025 |
14 | ![]() |
AVAX/USDT | $20.95 | $147,711,552 | 11:57:17 11/07/2025 |
15 | ![]() |
AVAX/USDT | $20.95 | $142,618,896 | 11:57:07 11/07/2025 |
16 | ![]() |
AVAX/USDT | $20.96 | $137,909,685 | 11:57:29 11/07/2025 |
17 | ![]() |
AVAX/USDT | $37.51 | $137,273,441 | 11:57:15 11/07/2025 |
18 | ![]() |
AVAX/USDT | $20.91 | $136,033,677 | 11:51:16 11/07/2025 |
19 | ![]() |
AVAX/USDT | $20.91 | $120,256,378 | 11:51:16 11/07/2025 |
20 | ![]() |
AVAX/USDT | $20.94 | $119,889,821 | 11:57:16 11/07/2025 |
21 | ![]() |
AVAX/USDT | $20.95 | $118,960,466 | 12:00:18 11/07/2025 |
22 | ![]() |
AVAX/USDT | $20.91 | $118,943,290 | 11:55:44 11/07/2025 |
23 | ![]() |
AVAX/USDT | $20.91 | $114,763,015 | 11:51:18 11/07/2025 |
24 | ![]() |
AVAX/USDT | $20.95 | $112,655,365 | 12:00:17 11/07/2025 |
25 | ![]() |
AVAX/USD | $20.95 | $107,741,212 | 11:57:17 11/07/2025 |
26 | ![]() |
AVAX/USDT | $20.94 | $106,593,589 | 11:54:17 11/07/2025 |
27 | ![]() |
AVAX/USDT | $20.95 | $78,205,136 | 11:57:16 11/07/2025 |
28 | ![]() |
AVAX/USDT | $20.95 | $74,486,094 | 12:00:17 11/07/2025 |
29 | ![]() |
AVAX/USDT | $20.91 | $71,466,880 | 11:51:16 11/07/2025 |
30 | ![]() |
AVAX/USDT | $20.95 | $67,255,289 | 11:56:54 11/07/2025 |
31 | ![]() |
AVAX/USDT | $20.94 | $54,074,850 | 11:57:16 11/07/2025 |
32 | ![]() |
AVAX/USDT | $20.95 | $52,972,682 | 11:57:16 11/07/2025 |
33 | ![]() |
AVAX/USDT | $20.94 | $52,376,533 | 11:57:18 11/07/2025 |
34 | ![]() |
AVAX/USDT | $20.94 | $50,174,200 | 11:54:15 11/07/2025 |
35 | ![]() |
AVAX/USDT | $20.95 | $47,532,770 | 12:00:27 11/07/2025 |
36 | ![]() |
AVAX/USDT | $20.94 | $46,922,919 | 12:03:09 11/07/2025 |
37 | ![]() |
AVAX/USDT | $20.95 | $46,502,942 | 12:00:18 11/07/2025 |
38 | ![]() |
AVAX/USDT | $20.96 | $43,372,854 | 11:57:11 11/07/2025 |
39 | ![]() |
AVAX/USDT | $20.95 | $43,077,959 | 11:57:17 11/07/2025 |
40 | ![]() |
AVAX/USDT | $20.94 | $41,884,521 | 11:48:08 11/07/2025 |
41 | ![]() |
AVAX/USDT | $20.94 | $41,277,307 | 12:03:11 11/07/2025 |
42 | ![]() |
AVAX/USDT | $20.95 | $38,712,225 | 12:00:14 11/07/2025 |
43 | ![]() |
AVAX/USDT | $20.94 | $38,505,458 | 11:57:15 11/07/2025 |
44 | ![]() |
AVAX/USDT | $20.91 | $37,410,102 | 11:48:08 11/07/2025 |
45 | ![]() |
AVAX/USDT | $20.94 | $35,827,959 | 11:57:21 11/07/2025 |
46 | ![]() |
AVAX/USDT | $20.96 | $33,296,250 | 12:00:18 11/07/2025 |
47 | ![]() |
AVAX/USDT | $20.92 | $33,018,693 | 11:48:15 11/07/2025 |
48 | ![]() |
AVAX/USDT | $20.95 | $32,524,796 | 11:59:54 11/07/2025 |
49 | ![]() |
AVAX/USDT | $20.95 | $32,020,406 | 11:57:16 11/07/2025 |
50 | ![]() |
AVAX/USDT | $20.95 | $31,831,294 | 12:00:17 11/07/2025 |
51 | ![]() |
AVAX/USDT | $20.95 | $31,301,377 | 11:57:15 11/07/2025 |
52 | ![]() |
AVAX/USDT | $20.95 | $31,108,704 | 11:57:11 11/07/2025 |
53 | ![]() |
AVAX/USDT | $20.94 | $29,850,284 | 11:54:25 11/07/2025 |
54 | ![]() |
AVAX/USDT | $20.96 | $26,752,625 | 12:00:16 11/07/2025 |
55 | ![]() |
AVAX/USDT | $20.95 | $26,297,888 | 11:57:08 11/07/2025 |
56 | ![]() |
AVAX/USDT | $20.95 | $25,907,102 | 11:57:16 11/07/2025 |
57 | ![]() |
AVAX/USDT | $20.95 | $24,986,445 | 11:57:07 11/07/2025 |
58 | ![]() |
AVAX/USDT | $20.86 | $22,223,158 | 11:42:19 11/07/2025 |
59 | ![]() |
AVAX/USDT | $20.96 | $21,640,988 | 12:00:07 11/07/2025 |
60 | ![]() |
AVAX/USDT | $20.94 | $21,486,055 | 11:57:16 11/07/2025 |
61 | ![]() |
AVAX/USDT | $20.94 | $21,480,966 | 11:57:15 11/07/2025 |
62 | ![]() |
AVAX/USDT | $20.95 | $20,951,202 | 12:00:07 11/07/2025 |
63 | ![]() |
AVAX/USD | $20.95 | $20,891,179 | 12:03:16 11/07/2025 |
64 | ![]() |
AVAX/USDC | $20.96 | $20,819,755 | 12:00:16 11/07/2025 |
65 | ![]() |
AVAX/USDC | $20.94 | $19,559,566 | 11:54:16 11/07/2025 |
66 | ![]() |
AVAX/USDT | $20.94 | $19,430,003 | 11:57:17 11/07/2025 |
67 | ![]() |
AVAX/USDT | $20.95 | $19,218,966 | 11:57:07 11/07/2025 |
68 | ![]() |
AVAX/USDT | $20.95 | $19,083,494 | 11:57:16 11/07/2025 |
69 | ![]() |
AVAX/USDT | $20.96 | $18,581,795 | 11:57:07 11/07/2025 |
70 | ![]() |
AVAX/USDT | $20.95 | $18,531,103 | 11:54:12 11/07/2025 |
71 | ![]() |
AVAX/USDT | $20.95 | $18,240,947 | 12:00:16 11/07/2025 |
72 | ![]() |
AVAX/USDT | $20.94 | $17,896,629 | 12:03:16 11/07/2025 |
73 | ![]() |
AVAX/USD | $20.94 | $17,055,581 | 11:57:15 11/07/2025 |
74 | ![]() |
AVAX/USDT | $20.95 | $16,823,272 | 12:00:18 11/07/2025 |
75 | ![]() |
AVAX/USDT | $20.94 | $16,550,663 | 11:57:15 11/07/2025 |
76 | ![]() |
AVAX/USDT | $20.94 | $16,501,049 | 12:00:16 11/07/2025 |
77 | ![]() |
AVAX/USDT | $20.94 | $15,882,512 | 12:03:10 11/07/2025 |
78 | ![]() |
AVAX/USDT | $20.95 | $15,669,564 | 11:57:09 11/07/2025 |
79 | ![]() |
AVAX/USDT | $20.95 | $14,850,267 | 11:57:15 11/07/2025 |
80 | ![]() |
AVAX/USDT | $20.93 | $14,306,425 | 11:54:07 11/07/2025 |
81 | ![]() |
AVAX/USDT | $20.95 | $13,286,350 | 12:01:15 11/07/2025 |
82 | ![]() |
AVAX/USDT | $20.95 | $12,775,331 | 11:57:17 11/07/2025 |
83 | ![]() |
AVAX/USDT | $20.92 | $12,335,860 | 11:51:17 11/07/2025 |
84 | ![]() |
AVAX/USDT | $20.95 | $11,493,124 | 12:00:31 11/07/2025 |
85 | ![]() |
AVAX/USDT | $20.94 | $11,434,660 | 11:54:11 11/07/2025 |
86 | ![]() |
AVAX/USDT | $20.94 | $11,382,171 | 11:57:10 11/07/2025 |
87 | ![]() |
AVAX/USD | $20.93 | $11,294,140 | 11:54:51 11/07/2025 |
88 | ![]() |
AVAX/USDT | $20.92 | $11,171,349 | 11:56:48 11/07/2025 |
89 | ![]() |
AVAX/USDT | $20.97 | $10,817,254 | 12:00:07 11/07/2025 |
90 | ![]() |
AVAX/USDT | $20.92 | $10,139,448 | 11:48:10 11/07/2025 |
91 | ![]() |
AVAX/USDT | $20.96 | $9,530,243 | 11:56:54 11/07/2025 |
92 | ![]() |
AVAX/USDT | $20.96 | $9,428,125 | 11:59:23 11/07/2025 |
93 | ![]() |
AVAX/USDT | $20.93 | $9,177,036 | 12:03:10 11/07/2025 |
94 | ![]() |
AVAX/USD | $20.95 | $8,568,049 | 11:56:26 11/07/2025 |
95 | ![]() |
AVAX/USDT | $20.90 | $8,540,794 | 11:48:15 11/07/2025 |
96 | ![]() |
AVAX/USDT | $20.96 | $8,283,830 | 11:57:08 11/07/2025 |
97 | ![]() |
AVAX/USDT | $20.95 | $8,016,148 | 11:59:24 11/07/2025 |
98 | ![]() |
AVAX/USDT | $20.96 | $7,925,076 | 11:59:23 11/07/2025 |
99 | ![]() |
AVAX/USDT | $20.94 | $7,671,708 | 11:54:20 11/07/2025 |
100 | ![]() |
AVAX/USDT | $20.95 | $7,579,731 | 11:57:17 11/07/2025 |
101 | ![]() |
AVAX/USDC | $20.95 | $7,550,041 | 11:56:42 11/07/2025 |
102 | ![]() |
AVAX/USDT | $20.95 | $7,117,958 | 11:57:07 11/07/2025 |
103 | ![]() |
AVAX/USDT | $20.91 | $7,115,387 | 12:00:07 11/07/2025 |
104 | ![]() |
AVAX/USDT | $20.95 | $7,072,463 | 11:57:18 11/07/2025 |
105 | ![]() |
AVAX/KRW | $20.67 | $6,924,292 | 11:56:23 11/07/2025 |
106 | ![]() |
AVAX/USDT | $20.91 | $6,699,716 | 11:54:25 11/07/2025 |
107 | ![]() |
AVAX/EUR | $20.91 | $6,563,235 | 11:48:08 11/07/2025 |
108 | ![]() |
ARENA/AVAX | $20.83 | $6,500,757 | 11:57:09 11/07/2025 |
109 | ![]() |
AVAX/USDT | $20.94 | $5,698,796 | 11:57:08 11/07/2025 |
110 | ![]() |
AVAX/USDC | $20.90 | $5,403,707 | 11:48:08 11/07/2025 |
111 | ![]() |
AVAX/USDT | $20.94 | $5,113,051 | 11:57:10 11/07/2025 |
112 | ![]() |
AVAX/USDT | $20.98 | $4,705,459 | 11:57:07 11/07/2025 |
113 | ![]() |
AVAX/USDT | $20.95 | $4,703,044 | 11:57:07 11/07/2025 |
114 | ![]() |
AVAX/USDT | $20.87 | $4,653,135 | 12:03:12 11/07/2025 |
115 | ![]() |
AVAX/USDT | $20.94 | $4,167,845 | 11:57:17 11/07/2025 |
116 | ![]() |
AVAX/USDT | $20.93 | $4,111,236 | 11:54:07 11/07/2025 |
117 | ![]() |
AVAX/USD | $20.89 | $4,029,932 | 11:51:18 11/07/2025 |
118 | ![]() |
AVAX/USDT | $20.94 | $4,018,808 | 11:57:17 11/07/2025 |
119 | ![]() |
AVAX/USDT | $20.94 | $3,982,567 | 11:57:07 11/07/2025 |
120 | ![]() |
AVAX/USDT | $20.95 | $3,839,830 | 12:00:17 11/07/2025 |
121 | ![]() |
AVAX/TRY | $20.71 | $3,723,750 | 11:56:54 11/07/2025 |
122 | ![]() |
AVAX/USDT | $20.93 | $3,609,792 | 11:57:10 11/07/2025 |
123 | ![]() |
AVAX/USDT | $20.95 | $3,446,958 | 11:57:09 11/07/2025 |
124 | ![]() |
AVAX/USDT | $20.95 | $3,412,702 | 11:57:08 11/07/2025 |
125 | ![]() |
AVAX/USDT | $20.95 | $3,412,701 | 11:57:07 11/07/2025 |
126 | ![]() |
AVAX/USDT | $20.95 | $3,387,631 | 12:03:12 11/07/2025 |
127 | ![]() |
AVAX/USDT | $20.96 | $3,362,436 | 12:00:09 11/07/2025 |
128 | ![]() |
AVAX/USDT | $20.93 | $3,350,096 | 11:54:08 11/07/2025 |
129 | ![]() |
AVAX/USDT | $20.94 | $3,337,394 | 11:57:08 11/07/2025 |
130 | ![]() |
AVAX/USDT | $20.95 | $3,285,106 | 12:03:11 11/07/2025 |
131 | ![]() |
AVAX/USDT | $20.96 | $3,096,169 | 11:57:07 11/07/2025 |
132 | ![]() |
AVAX/USDT | $20.95 | $3,018,090 | 11:57:07 11/07/2025 |
133 | ![]() |
AVAX/USDC | $20.95 | $2,946,600 | 11:57:16 11/07/2025 |
134 | ![]() |
AVAX/USDT | $20.94 | $2,799,853 | 11:57:08 11/07/2025 |
135 | ![]() |
AVAX/USD | $20.94 | $2,686,817 | 11:59:54 11/07/2025 |
136 | ![]() |
AVAX/TRY | $20.65 | $2,685,521 | 11:59:53 11/07/2025 |
137 | ![]() |
AVAX/USD | $20.91 | $2,562,720 | 11:55:44 11/07/2025 |
138 | ![]() |
AVAX/USDT | $20.95 | $2,486,708 | 12:00:13 11/07/2025 |
139 | ![]() |
AVAX/USDT | $20.95 | $2,486,707 | 12:00:13 11/07/2025 |
140 | ![]() |
AVAX/USDT | $20.93 | $2,484,545 | 11:57:10 11/07/2025 |
141 | ![]() |
AVAX/USDT | $20.93 | $2,484,529 | 11:57:07 11/07/2025 |
142 | ![]() |
AVAX/USDT | $20.94 | $2,449,471 | 12:00:18 11/07/2025 |
143 | ![]() |
AVAX/USDT | $20.94 | $2,449,415 | 11:57:08 11/07/2025 |
144 | ![]() |
AVAX/USDT | $20.94 | $2,442,424 | 12:00:09 11/07/2025 |
145 | ![]() |
AVAX/TRY | $20.71 | $2,374,142 | 11:57:07 11/07/2025 |
146 | ![]() |
AVAX/BTC | $20.95 | $2,350,248 | 11:56:54 11/07/2025 |
147 | ![]() |
AVAX/USDT | $20.90 | $2,332,243 | 11:48:08 11/07/2025 |
148 | ![]() |
AVAX/USDT | $20.96 | $2,314,798 | 12:00:07 11/07/2025 |
149 | ![]() |
AVAX/USDT | $20.93 | $2,310,027 | 11:54:16 11/07/2025 |
150 | ![]() |
AVAX/USDT | $20.92 | $2,290,590 | 11:48:11 11/07/2025 |
151 | ![]() |
AVAX/USDC | $20.93 | $2,264,228 | 11:48:10 11/07/2025 |
152 | ![]() |
AVAX/USDT | $20.94 | $2,257,797 | 11:57:08 11/07/2025 |
153 | ![]() |
AVAX/USD | $20.95 | $2,248,385 | 11:57:08 11/07/2025 |
154 | ![]() |
AVAX/USDC | $20.95 | $2,210,792 | 11:57:08 11/07/2025 |
155 | ![]() |
AVAX/USD | $20.96 | $2,164,918 | 12:03:11 11/07/2025 |
156 | ![]() |
AVAX/USDT | $20.95 | $2,104,829 | 11:57:07 11/07/2025 |
157 | ![]() |
AVAX/USD | $20.96 | $2,087,288 | 11:59:23 11/07/2025 |
158 | ![]() |
AVAX/USDT | $20.94 | $2,035,327 | 12:00:16 11/07/2025 |
159 | ![]() |
AVAX/USDT | $20.95 | $2,032,739 | 12:00:10 11/07/2025 |
160 | ![]() |
AVAX/USDT | $20.93 | $2,028,444 | 11:57:16 11/07/2025 |
161 | ![]() |
AVAX/USDT | $20.95 | $2,004,178 | 11:59:23 11/07/2025 |
162 | ![]() |
AVAX/USDT | $20.91 | $1,968,548 | 12:00:15 11/07/2025 |
163 | ![]() |
AVAX/USDT | $20.94 | $1,880,958 | 12:00:12 11/07/2025 |
164 | ![]() |
AVAX/USDT | $20.95 | $1,856,687 | 12:00:16 11/07/2025 |
165 | ![]() |
AVAX/USDT | $20.90 | $1,856,499 | 11:51:16 11/07/2025 |
166 | ![]() |
AVAX/USD | $20.94 | $1,841,892 | 12:03:18 11/07/2025 |
167 | ![]() |
AVAX/EUR | $20.95 | $1,821,908 | 11:57:08 11/07/2025 |
168 | ![]() |
AVAX/KRW | $20.65 | $1,804,723 | 11:59:53 11/07/2025 |
169 | ![]() |
AVAX/USDT | $20.95 | $1,742,633 | 11:57:09 11/07/2025 |
170 | ![]() |
AVAX/USD | $20.95 | $1,722,333 | 11:57:09 11/07/2025 |
171 | ![]() |
AVAX/USDT | $20.95 | $1,680,935 | 12:00:07 11/07/2025 |
172 | ![]() |
AVAX/USDC | $20.95 | $1,585,184 | 12:00:18 11/07/2025 |
173 | ![]() |
AVAX/USDT | $18.14 | $1,555,286 | 12:00:10 11/07/2025 |
174 | ![]() |
AVAX/XRP | $20.95 | $1,549,863 | 11:57:08 11/07/2025 |
175 | ![]() |
AVAX/USDT | $20.94 | $1,466,711 | 12:00:11 11/07/2025 |
176 | ![]() |
AVAX/USDT | $20.94 | $1,466,711 | 12:00:09 11/07/2025 |
177 | ![]() |
AVAX/USDC | $20.94 | $1,453,489 | 11:57:16 11/07/2025 |
178 | ![]() |
AVAX/FDUSD | $20.94 | $1,375,676 | 11:56:54 11/07/2025 |
179 | ![]() |
AVAX/USDT | $20.94 | $1,372,215 | 12:03:17 11/07/2025 |
180 | ![]() |
AVAX/USDT | $20.94 | $1,360,639 | 11:57:07 11/07/2025 |
181 | ![]() |
AVAX/USDT | $20.95 | $1,356,770 | 11:57:08 11/07/2025 |
182 | ![]() |
AVAX/USDT | $20.95 | $1,311,421 | 12:00:09 11/07/2025 |
183 | ![]() |
AVAX/SOL | $20.96 | $1,307,170 | 11:57:08 11/07/2025 |
184 | ![]() |
AVAX/USDT | $20.95 | $1,290,997 | 11:57:08 11/07/2025 |
185 | ![]() |
AVAX/USDT | $20.94 | $1,263,088 | 11:57:09 11/07/2025 |
186 | ![]() |
AVAX/USDT | $20.94 | $1,238,557 | 11:57:07 11/07/2025 |
187 | ![]() |
AVAX/USDT | $20.94 | $1,231,537 | 11:59:24 11/07/2025 |
188 | ![]() |
AVAX/USDC | $20.95 | $1,223,834 | 11:54:12 11/07/2025 |
189 | ![]() |
AVAX/USDT | $20.92 | $1,204,746 | 11:57:15 11/07/2025 |
190 | ![]() |
AVAX/RUNE | $20.92 | $1,197,177 | 11:57:08 11/07/2025 |
191 | ![]() |
AVAX/USDT | $20.92 | $1,179,397 | 11:57:08 11/07/2025 |
192 | ![]() |
AVAX/USDT | $20.93 | $1,176,470 | 12:00:14 11/07/2025 |
193 | ![]() |
AVAX/USDC.e | $20.83 | $1,174,057 | 11:57:09 11/07/2025 |
194 | ![]() |
AVAX/USDT | $20.97 | $1,152,960 | 12:00:07 11/07/2025 |
195 | ![]() |
AVAX/USD | $20.94 | $1,130,504 | 11:54:18 11/07/2025 |
196 | ![]() |
AVAX/USDT | $20.95 | $1,123,790 | 11:58:30 11/07/2025 |
197 | ![]() |
AVAX/USDT | $20.95 | $1,092,735 | 11:57:16 11/07/2025 |
198 | ![]() |
AVAX/USDC | $20.93 | $1,064,197 | 12:03:16 11/07/2025 |
199 | ![]() |
AVAX/USDT | $20.92 | $1,012,780 | 11:54:11 11/07/2025 |
200 | ![]() |
AVAX/USDT | $20.95 | $989,934 | 12:00:17 11/07/2025 |
201 | ![]() |
AVAX/USDC | $20.95 | $973,138 | 11:57:17 11/07/2025 |
202 | ![]() |
AVAX/TRY | $20.69 | $966,778 | 11:56:53 11/07/2025 |
203 | ![]() |
AVAX/USDC | $20.94 | $955,734 | 11:59:24 11/07/2025 |
204 | ![]() |
AVAX/USDT | $20.94 | $940,913 | 11:57:15 11/07/2025 |
205 | ![]() |
AVAX/USDT | $20.95 | $937,289 | 11:57:08 11/07/2025 |
206 | ![]() |
AVAX/USDT | $20.94 | $896,287 | 11:57:08 11/07/2025 |
207 | ![]() |
AVAX/USDC | $20.92 | $827,145 | 11:48:07 11/07/2025 |
208 | ![]() |
AVAX/BTC | $20.85 | $824,322 | 11:56:26 11/07/2025 |
209 | ![]() |
AVAX/USDT | $20.95 | $808,813 | 11:57:07 11/07/2025 |
210 | ![]() |
AVAX/USDT | $20.88 | $786,223 | 12:00:44 11/07/2025 |
211 | ![]() |
AVAX/USDC | $20.92 | $782,164 | 11:57:07 11/07/2025 |
212 | ![]() |
AVAX/USD | $20.95 | $777,087 | 12:03:16 11/07/2025 |
213 | ![]() |
AVAX/USDT | $20.95 | $738,323 | 11:57:15 11/07/2025 |
214 | ![]() |
AVAX/USDT | $20.91 | $707,826 | 11:51:10 11/07/2025 |
215 | ![]() |
AVAX/USDC | $20.95 | $696,665 | 12:03:51 11/07/2025 |
216 | ![]() |
AVAX/USD | $20.93 | $635,892 | 11:54:08 11/07/2025 |
217 | ![]() |
AVAX/USDC | $20.88 | $630,193 | 11:51:10 11/07/2025 |
218 | ![]() |
AVAX/USD | $20.95 | $608,100 | 12:04:21 11/07/2025 |
219 | ![]() |
AVAX/USD | $20.93 | $593,583 | 11:59:23 11/07/2025 |
220 | ![]() |
AVAX/JPY | $20.95 | $591,955 | 11:57:10 11/07/2025 |
221 | ![]() |
AVAX/USDT | $20.95 | $563,116 | 12:00:13 11/07/2025 |
222 | ![]() |
AVAX/USD | $20.95 | $560,730 | 11:57:15 11/07/2025 |
223 | ![]() |
AVAX/EUR | $20.94 | $557,383 | 11:59:54 11/07/2025 |
224 | ![]() |
AVAX/MMXN | $21.00 | $556,721 | 11:57:08 11/07/2025 |
225 | ![]() |
AVAX/USD | $20.91 | $554,621 | 11:57:15 11/07/2025 |
226 | ![]() |
AVAX/USDT | $20.96 | $545,707 | 12:00:11 11/07/2025 |
227 | ![]() |
AVAX/USDT | $20.95 | $536,141 | 11:57:50 11/07/2025 |
228 | ![]() |
AVAX/USDT | $20.96 | $533,082 | 12:00:13 11/07/2025 |
229 | ![]() |
USDC.e/AVAX | $0.9976 | $528,667 | 11:57:09 11/07/2025 |
230 | ![]() |
AVAX/EUR | $20.89 | $522,790 | 11:48:07 11/07/2025 |
231 | ![]() |
AVAX/USDT | $20.96 | $520,473 | 11:57:12 11/07/2025 |
232 | ![]() |
AVAX/USDT | $20.93 | $489,736 | 12:03:10 11/07/2025 |
233 | ![]() |
AVAX/USDC | $20.93 | $482,601 | 11:54:17 11/07/2025 |
234 | ![]() |
AVAX/USD | $20.64 | $471,926 | 12:00:13 11/07/2025 |
235 | ![]() |
AVAX/USDT | $20.74 | $471,828 | 12:00:13 11/07/2025 |
236 | ![]() |
AVAX/USDT | $20.96 | $469,023 | 11:57:07 11/07/2025 |
237 | ![]() |
AVAX/EUR | $20.90 | $453,643 | 11:54:07 11/07/2025 |
238 | ![]() |
AVAX/USDT | $20.92 | $444,856 | 11:54:14 11/07/2025 |
239 | ![]() |
AVAX/BTC | $20.94 | $428,347 | 11:59:23 11/07/2025 |
240 | ![]() |
AVAX/USDC | $20.95 | $391,793 | 11:57:09 11/07/2025 |
241 | ![]() |
AVAX/USDC | $20.94 | $374,397 | 11:54:07 11/07/2025 |
242 | ![]() |
AVAX/EUR | $20.90 | $362,936 | 11:56:26 11/07/2025 |
243 | ![]() |
AVAX/USDT | $20.96 | $356,527 | 11:57:17 11/07/2025 |
244 | ![]() |
AVAX/USDC | $20.92 | $326,427 | 11:54:07 11/07/2025 |
245 | ![]() |
AVAX/FDUSD | $20.83 | $324,553 | 11:57:07 11/07/2025 |
246 | ![]() |
AVAX/USD | $20.92 | $293,819 | 11:57:07 11/07/2025 |
247 | ![]() |
AVAX/TRY | $20.64 | $288,967 | 11:57:07 11/07/2025 |
248 | ![]() |
AVAX/USDT | $20.96 | $280,612 | 12:00:15 11/07/2025 |
249 | ![]() |
AVAX/USDC | $20.94 | $274,883 | 11:57:11 11/07/2025 |
250 | ![]() |
AVAX/USDT | $20.95 | $272,409 | 11:57:16 11/07/2025 |
251 | ![]() |
AVAX/VNDC | $20.94 | $272,050 | 12:00:16 11/07/2025 |
252 | ![]() |
AVAX/USDC | $20.95 | $260,355 | 11:57:08 11/07/2025 |
253 | ![]() |
AVAX/USDT | $20.96 | $250,354 | 11:57:09 11/07/2025 |
254 | ![]() |
AVAX/USDC | $20.95 | $247,899 | 12:03:11 11/07/2025 |
255 | ![]() |
AVAX/USDC | $20.94 | $230,305 | 12:00:09 11/07/2025 |
256 | ![]() |
AVAX/USDT | $20.94 | $226,979 | 12:03:16 11/07/2025 |
257 | ![]() |
AVAX/INR | $21.83 | $190,468 | 12:00:08 11/07/2025 |
258 | ![]() |
AVAX/USDT | $20.95 | $190,057 | 12:03:16 11/07/2025 |
259 | ![]() |
AVAX/USDT | $20.99 | $189,995 | 12:00:07 11/07/2025 |
260 | ![]() |
AVAX/USDT | $20.92 | $181,899 | 11:56:53 11/07/2025 |
261 | ![]() |
AVAX/USDC | $20.94 | $178,414 | 12:00:12 11/07/2025 |
262 | ![]() |
AVAX/EUR | $20.95 | $173,209 | 11:59:23 11/07/2025 |
263 | ![]() |
AVAX/USDC | $20.96 | $166,316 | 11:57:08 11/07/2025 |
264 | ![]() |
AVAX/USD | $20.94 | $163,115 | 12:00:07 11/07/2025 |
265 | ![]() |
AVAX/EUR | $20.91 | $153,517 | 11:56:42 11/07/2025 |
266 | ![]() |
AVAX/EUR | $20.83 | $153,024 | 11:57:07 11/07/2025 |
267 | ![]() |
AVAX/USDC | $20.89 | $149,915 | 12:03:15 11/07/2025 |
268 | ![]() |
AVAX/USDC | $20.95 | $146,199 | 12:00:16 11/07/2025 |
269 | ![]() |
AVAX/USDT | $20.95 | $145,761 | 12:00:12 11/07/2025 |
270 | ![]() |
AVAX/BTC | $20.95 | $138,669 | 12:00:13 11/07/2025 |
271 | ![]() |
AVAX/BTC | $20.95 | $138,669 | 12:00:13 11/07/2025 |
272 | ![]() |
AVAX/BTC | $20.92 | $137,183 | 11:57:10 11/07/2025 |
273 | ![]() |
AVAX/BTC | $20.92 | $137,181 | 11:57:07 11/07/2025 |
274 | ![]() |
AVAX/USDT | $20.94 | $137,145 | 12:00:09 11/07/2025 |
275 | ![]() |
AVAX/USDT | $20.94 | $135,714 | 11:57:16 11/07/2025 |
276 | ![]() |
AVAX/EUR | $20.93 | $133,146 | 11:54:08 11/07/2025 |
277 | ![]() |
AVAX/ETH | $20.95 | $132,246 | 11:56:54 11/07/2025 |
278 | ![]() |
AVAX/EUR | $20.94 | $129,925 | 12:00:07 11/07/2025 |
279 | ![]() |
AVAX/GUSD | $20.95 | $123,006 | 11:59:24 11/07/2025 |
280 | ![]() |
AVAX/USD | $20.95 | $123,006 | 11:59:53 11/07/2025 |
281 | ![]() |
AVAX/USDT | $20.95 | $122,104 | 12:00:08 11/07/2025 |
282 | ![]() |
AVAX/USDT | $20.93 | $114,481 | 11:59:23 11/07/2025 |
283 | ![]() |
AVAX/USDC | $20.86 | $110,893 | 11:59:24 11/07/2025 |
284 | ![]() |
AVAX/USDT | $20.94 | $108,487 | 11:56:26 11/07/2025 |
285 | ![]() |
AVAX/ETH | $20.93 | $104,737 | 11:59:24 11/07/2025 |
286 | ![]() |
AVAX/WBNB | $20.90 | $97,023.31 | 11:48:01 11/07/2025 |
287 | ![]() |
AVAX/USDT | $20.97 | $93,571.59 | 11:57:09 11/07/2025 |
288 | ![]() |
AVAX/USD | $20.93 | $84,037.64 | 11:57:07 11/07/2025 |
289 | ![]() |
AVAX/USDC | $20.94 | $80,984.09 | 11:56:24 11/07/2025 |
290 | ![]() |
AVAX/USDT | $20.95 | $77,013.75 | 11:57:13 11/07/2025 |
291 | ![]() |
AVAX/USDT | $20.83 | $75,760.37 | 11:48:07 11/07/2025 |
292 | ![]() |
AVAX/USDT | $20.94 | $74,749.10 | 12:00:09 11/07/2025 |
293 | ![]() |
AVAX/USDT | $20.83 | $74,747.38 | 11:57:16 11/07/2025 |
294 | ![]() |
AVAX/USDT | $20.96 | $74,654.78 | 12:00:13 11/07/2025 |
295 | ![]() |
AVAX/IDR | $20.99 | $72,552.56 | 12:00:14 11/07/2025 |
296 | ![]() |
AVAX/USDT | $20.95 | $72,552.55 | 12:00:14 11/07/2025 |
297 | ![]() |
AVAX/INR | $21.28 | $71,568.63 | 12:00:13 11/07/2025 |
298 | ![]() |
AVAX/USDT | $20.92 | $65,812.09 | 11:59:54 11/07/2025 |
299 | ![]() |
AVAX/USDT | $21.08 | $64,808.23 | 12:00:07 11/07/2025 |
300 | ![]() |
AVAX/THB | $20.85 | $63,353.75 | 11:48:07 11/07/2025 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:21 11/07/2025, cặp giao dịch AVAX/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $685,842,595 với tỷ giá $20.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.