Avalanche AVAX
Xếp hạng #12
03:18:00 20/04/2024
Giá Avalanche (AVAX)
$35.15 0.71%
0.0005478 BTC
925,260 VND
Thấp: $32.15
Cao: $35.97
| Vốn hóa thị trường | $13,285,470,297 | Khối lượng 24h | $612,636,129 | Lượng cung lưu hành | 377,991,192 AVAX |
| Thay đổi 1h | -0.32% | Thay đổi 24h | 0.71% | Thay đổi 7 ngày | -10.31% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi AVAX - USD - VND
Thị trường Avalanche (AVAX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMake |
AVAX/USDT | $56.04 | $14,967,511,261 | 02:53:58 20/04/2024 |
| 2 |  LBank |
AVAX/USDT | $35.20 | $452,092,532 | 02:53:58 20/04/2024 |
| 3 |  UEEx |
AVAX/USDT | $35.18 | $399,454,242 | 02:53:58 20/04/2024 |
| 4 |  Binance |
AVAX/USDT | $35.20 | $397,723,639 | 02:53:58 20/04/2024 |
| 5 |  CoinCatch |
AVAX/USDT | $35.20 | $163,554,330 | 02:53:58 20/04/2024 |
| 6 |  Bybit |
AVAX/USDT | $35.20 | $138,624,558 | 02:53:58 20/04/2024 |
| 7 |  BiKing |
AVAX/USDT | $35.20 | $133,877,305 | 02:53:58 20/04/2024 |
| 8 |  Batonex |
AVAX/USDT | $35.21 | $116,094,106 | 02:53:58 20/04/2024 |
| 9 |  OrangeX |
AVAX/USDT | $35.21 | $114,510,788 | 02:53:58 20/04/2024 |
| 10 |  WhiteBIT |
AVAX/USDT | $35.23 | $112,965,500 | 02:54:14 20/04/2024 |
| 11 | UEEx |
AVAX/USDT | $35.23 | $109,239,838 | 02:54:14 20/04/2024 |
| 12 | Binance |
AVAX/USDT | $35.22 | $109,183,872 | 02:54:14 20/04/2024 |
| 13 |  4E |
AVAX/USDT | $35.23 | $108,208,890 | 02:54:14 20/04/2024 |
| 14 |  UZX |
AVAX/USDT | $35.20 | $91,476,526 | 02:53:58 20/04/2024 |
| 15 |  BingX |
AVAX/USDT | $35.16 | $91,203,623 | 02:53:58 20/04/2024 |
| 16 |  BitVenus |
AVAX/USDT | $35.20 | $79,734,812 | 02:53:58 20/04/2024 |
| 17 |  Bitunix |
AVAX/USDT | $35.19 | $76,422,723 | 02:53:58 20/04/2024 |
| 18 |  Blofin |
AVAX/USDT | $35.16 | $71,947,928 | 02:53:58 20/04/2024 |
| 19 |  BTCC |
AVAX/USDT | $51.01 | $71,582,862 | 02:53:58 20/04/2024 |
| 20 |  ZKE |
AVAX/USDT | $35.20 | $71,080,678 | 02:54:14 20/04/2024 |
| 21 |  Koinbay |
AVAX/USDT | $35.12 | $70,809,986 | 02:54:14 20/04/2024 |
| 22 |  OKX |
AVAX/USDT | $35.22 | $70,093,312 | 02:53:58 20/04/2024 |
| 23 |  CoinW |
AVAX/USDT | $35.19 | $66,047,952 | 02:53:58 20/04/2024 |
| 24 |  Fairdesk |
AVAX/USDT | $35.20 | $60,711,082 | 02:53:58 20/04/2024 |
| 25 |  Bitrue |
AVAX/USDT | $35.20 | $58,073,649 | 02:53:58 20/04/2024 |
| 26 |  ZOOMEX |
AVAX/USDT | $35.20 | $46,763,792 | 02:53:58 20/04/2024 |
| 27 | Binance |
AVAX/USD | $35.22 | $45,622,020 | 02:53:58 20/04/2024 |
| 28 |  XT.COM |
AVAX/USDT | $35.20 | $40,059,536 | 02:53:58 20/04/2024 |
| 29 |  CoinTR Pro |
AVAX/USDT | $35.19 | $35,759,643 | 02:53:58 20/04/2024 |
| 30 |  Bitop |
AVAX/USDT | $35.16 | $35,291,064 | 02:53:58 20/04/2024 |
| 31 |  Coinbase Exchange |
AVAX/USD | $35.20 | $34,668,305 | 02:54:14 20/04/2024 |
| 32 | WhiteBIT |
AVAX/USDT | $35.20 | $34,302,184 | 02:53:58 20/04/2024 |
| 33 |  P2B |
AVAX/USDT | $35.20 | $33,647,829 | 02:54:14 20/04/2024 |
| 34 |  BITFLEX |
AVAX/USDT | $35.22 | $23,004,021 | 02:53:58 20/04/2024 |
| 35 |  HTX |
AVAX/USDT | $35.21 | $22,431,192 | 02:54:14 20/04/2024 |
| 36 |  Toobit |
AVAX/USDT | $35.19 | $22,180,571 | 02:53:58 20/04/2024 |
| 37 |  Deepcoin |
AVAX/USDT | $35.20 | $20,362,797 | 02:53:58 20/04/2024 |
| 38 |  CITEX |
AVAX/USDT | $35.21 | $18,986,726 | 02:54:14 20/04/2024 |
| 39 |  dYdX v4 |
AVAX/USD | $35.22 | $18,618,703 | 02:53:58 20/04/2024 |
| 40 |  Upbit |
AVAX/KRW | $37.40 | $18,199,202 | 02:54:14 20/04/2024 |
| 41 |  Bitget |
AVAX/USDT | $35.23 | $17,850,837 | 02:54:14 20/04/2024 |
| 42 |  SuperEx |
AVAX/USDT | $35.23 | $17,247,825 | 02:54:14 20/04/2024 |
| 43 | Bybit |
AVAX/USDT | $35.23 | $16,788,789 | 02:54:14 20/04/2024 |
| 44 |  Websea |
AVAX/USDT | $35.21 | $16,498,022 | 02:53:58 20/04/2024 |
| 45 | OKX |
AVAX/USDT | $35.22 | $15,723,580 | 02:54:14 20/04/2024 |
| 46 |  Tidex |
AVAX/USDT | $35.21 | $15,412,810 | 02:54:14 20/04/2024 |
| 47 |  MEXC |
AVAX/USDT | $35.11 | $14,905,965 | 02:53:58 20/04/2024 |
| 48 |  KCEX |
AVAX/USDT | $35.20 | $13,919,865 | 02:53:58 20/04/2024 |
| 49 |  DigiFinex |
AVAX/USDT | $35.22 | $13,685,276 | 02:54:14 20/04/2024 |
| 50 |  TruBit Pro Exchange |
AVAX/USDT | $35.20 | $13,632,269 | 02:53:58 20/04/2024 |
| 51 |  KuCoin |
AVAX/USDT | $35.20 | $13,448,734 | 02:54:14 20/04/2024 |
| 52 |  Gate.io |
AVAX/USDT | $35.19 | $13,298,605 | 02:54:14 20/04/2024 |
| 53 |  Poloniex |
AVAX/USDT | $35.16 | $11,416,097 | 02:54:14 20/04/2024 |
| 54 | Binance |
AVAX/USDC | $35.21 | $10,907,749 | 02:54:14 20/04/2024 |
| 55 | MEXC |
AVAX/USDT | $35.21 | $10,578,808 | 02:54:14 20/04/2024 |
| 56 |  Tapbit |
AVAX/USDT | $35.21 | $10,308,605 | 02:53:58 20/04/2024 |
| 57 |  Jubi |
AVAX/USDT | $35.21 | $10,158,194 | 02:54:14 20/04/2024 |
| 58 | OrangeX |
AVAX/USDT | $35.20 | $9,050,078 | 02:54:14 20/04/2024 |
| 59 |  Azbit |
AVAX/USDT | $35.22 | $8,796,225 | 02:54:14 20/04/2024 |
| 60 |  BTSE |
AVAX/USDT | $35.23 | $8,550,553 | 02:53:58 20/04/2024 |
| 61 |  B2Z Exchange |
AVAX/USD | $35.23 | $8,547,901 | 02:53:58 20/04/2024 |
| 62 | KuCoin |
AVAX/USDT | $35.12 | $8,069,330 | 02:53:58 20/04/2024 |
| 63 |  Coinsbit |
AVAX/USDT | $35.17 | $7,628,229 | 02:54:14 20/04/2024 |
| 64 | HTX |
AVAX/USDT | $35.21 | $7,353,742 | 02:53:58 20/04/2024 |
| 65 |  Biconomy Exchange |
AVAX/USDT | $35.22 | $7,236,593 | 02:54:14 20/04/2024 |
| 66 | Bitget |
AVAX/USDT | $35.18 | $6,941,808 | 02:53:58 20/04/2024 |
| 67 | XT.COM |
AVAX/USD | $35.20 | $6,562,910 | 02:53:58 20/04/2024 |
| 68 |  AscendEX (BitMax) |
AVAX/USDT | $35.21 | $6,180,368 | 02:53:58 20/04/2024 |
| 69 |  BYDFi |
AVAX/USDT | $35.20 | $5,594,489 | 02:53:58 20/04/2024 |
| 70 |  Bullish |
AVAX/USDC | $35.19 | $5,482,381 | 02:54:14 20/04/2024 |
| 71 |  Topcredit Int |
AVAX/USDT | $35.22 | $5,459,903 | 02:54:14 20/04/2024 |
| 72 |  WEEX |
AVAX/USDT | $35.10 | $5,295,133 | 02:53:58 20/04/2024 |
| 73 |  AlphaX |
AVAX/USDT | $35.20 | $5,264,679 | 02:53:58 20/04/2024 |
| 74 |  BigONE |
AVAX/USDT | $35.20 | $5,248,108 | 02:54:14 20/04/2024 |
| 75 | Binance |
AVAX/USDC | $35.21 | $5,155,227 | 02:53:58 20/04/2024 |
| 76 | UZX |
AVAX/USDT | $35.20 | $5,138,809 | 02:54:14 20/04/2024 |
| 77 | Batonex |
AVAX/USDT | $35.22 | $4,624,970 | 02:54:14 20/04/2024 |
| 78 |  THORChain |
AVAX/RUNE | $35.21 | $4,621,407 | 02:54:14 20/04/2024 |
| 79 |  FameEX |
AVAX/USDT | $35.20 | $4,554,928 | 02:54:14 20/04/2024 |
| 80 | OKX |
AVAX/USD | $35.19 | $4,474,110 | 02:53:58 20/04/2024 |
| 81 | Binance |
AVAX/BTC | $35.20 | $4,419,708 | 02:54:14 20/04/2024 |
| 82 |  Kraken |
AVAX/USD | $35.17 | $4,415,722 | 02:54:14 20/04/2024 |
| 83 | BingX |
AVAX/USDT | $35.22 | $4,351,092 | 02:54:14 20/04/2024 |
| 84 |  Coinbase International Exchange |
AVAX/USDC | $35.19 | $4,170,494 | 02:53:58 20/04/2024 |
| 85 |  GMX (Avalanche) |
AVAX/USD | $35.22 | $4,170,370 | 02:53:58 20/04/2024 |
| 86 |  Phemex |
AVAX/USDT | $35.21 | $3,928,090 | 02:53:58 20/04/2024 |
| 87 | Binance |
AVAX/TRY | $35.58 | $3,927,492 | 02:54:14 20/04/2024 |
| 88 | LBank |
AVAX/USDT | $35.21 | $3,746,696 | 02:54:14 20/04/2024 |
| 89 |  BIKA |
AVAX/USDT | $30.83 | $3,517,078 | 02:53:58 20/04/2024 |
| 90 |  Hotcoin |
AVAX/USDT | $35.17 | $3,449,290 | 02:54:14 20/04/2024 |
| 91 |  DOEX |
AVAX/USDT | $35.21 | $3,367,789 | 03:02:14 20/04/2024 |
| 92 |  Bitoy |
AVAX/USDT | $35.22 | $3,367,097 | 02:54:14 20/04/2024 |
| 93 |  dYdX |
AVAX/USD | $35.14 | $3,363,892 | 02:53:58 20/04/2024 |
| 94 |  Pionex |
AVAX/USDT | $35.20 | $3,177,861 | 02:53:58 20/04/2024 |
| 95 |  Kine Protocol (Polygon) |
AVAX/USD | $41.47 | $3,103,881 | 02:53:58 20/04/2024 |
| 96 | KCEX |
AVAX/USDT | $35.22 | $3,065,584 | 02:54:14 20/04/2024 |
| 97 | Bitrue |
AVAX/USDC | $35.18 | $3,013,994 | 02:54:14 20/04/2024 |
| 98 |  Binance TR |
AVAX/TRY | $35.60 | $2,926,005 | 02:54:14 20/04/2024 |
| 99 | Bitoy |
AVAX/USDT | $35.18 | $2,919,855 | 02:53:58 20/04/2024 |
| 100 |  BIT |
AVAX/USDT | $35.21 | $2,885,033 | 02:54:14 20/04/2024 |
| 101 |  C-Patex |
AVAX/USDT | $35.17 | $2,864,296 | 02:54:14 20/04/2024 |
| 102 |  Kine Protocol |
AVAX/USD | $35.20 | $2,711,610 | 02:53:58 20/04/2024 |
| 103 | Binance |
AVAX/FDUSD | $35.17 | $2,672,686 | 02:54:14 20/04/2024 |
| 104 |  Bibox |
AVAX/USDT | $35.34 | $2,596,495 | 02:54:14 20/04/2024 |
| 105 |  PointPay |
AVAX/USDT | $35.21 | $2,511,937 | 02:54:14 20/04/2024 |
| 106 |  BtcTurk | Kripto |
AVAX/TRY | $35.63 | $2,508,969 | 02:54:14 20/04/2024 |
| 107 |  Vertex Protocol |
AVAX/USDC | $35.21 | $2,505,413 | 02:53:58 20/04/2024 |
| 108 | Kraken |
AVAX/USD | $35.20 | $2,365,005 | 02:53:58 20/04/2024 |
| 109 | Bitrue |
AVAX/USDT | $35.19 | $2,317,624 | 02:54:14 20/04/2024 |
| 110 | BitVenus |
AVAX/USDT | $35.23 | $2,171,646 | 02:54:14 20/04/2024 |
| 111 | Bitunix |
AVAX/USDT | $35.19 | $2,167,669 | 02:54:14 20/04/2024 |
| 112 |  WOO X |
AVAX/USDT | $35.21 | $2,164,336 | 02:53:58 20/04/2024 |
| 113 | BtcTurk | Kripto |
AVAX/USDT | $35.20 | $2,147,301 | 02:54:14 20/04/2024 |
| 114 |  BitMart |
AVAX/USDT | $35.21 | $2,126,632 | 02:54:14 20/04/2024 |
| 115 | Binance TR |
AVAX/USDT | $35.23 | $2,116,116 | 02:54:14 20/04/2024 |
| 116 |  HIBT |
AVAX/USDT | $35.20 | $2,087,972 | 02:53:58 20/04/2024 |
| 117 | 4E |
AVAX/USDT | $35.23 | $2,069,701 | 02:53:58 20/04/2024 |
| 118 |  Bithumb |
AVAX/KRW | $37.35 | $2,067,168 | 02:54:14 20/04/2024 |
| 119 | CoinTR Pro |
AVAX/USDT | $35.21 | $1,955,665 | 02:54:14 20/04/2024 |
| 120 | WhiteBIT |
AVAX/TRY | $35.79 | $1,938,977 | 02:54:14 20/04/2024 |
| 121 | Bybit |
AVAX/USDC | $35.22 | $1,932,287 | 02:54:14 20/04/2024 |
| 122 |  HitBTC |
AVAX/USDT | $35.21 | $1,907,122 | 02:54:14 20/04/2024 |
| 123 |  Mandala Exchange |
AVAX/USDT | $35.21 | $1,907,122 | 02:54:14 20/04/2024 |
| 124 |  FMFW.io |
AVAX/USDT | $35.21 | $1,907,122 | 02:54:14 20/04/2024 |
| 125 |  Crypto.com Exchange |
AVAX/USD | $35.20 | $1,887,439 | 02:54:14 20/04/2024 |
| 126 | Phemex |
AVAX/USDT | $35.23 | $1,851,207 | 02:54:14 20/04/2024 |
| 127 |  Cryptonex |
AVAX/USDT | $35.23 | $1,795,341 | 02:54:14 20/04/2024 |
| 128 | Coinbase Exchange |
AVAX/EUR | $35.24 | $1,793,935 | 02:54:14 20/04/2024 |
| 129 | Pionex |
AVAX/USDT | $35.24 | $1,615,269 | 02:54:14 20/04/2024 |
| 130 |  ICRYPEX |
AVAX/USDT | $35.28 | $1,612,253 | 02:54:14 20/04/2024 |
| 131 | TruBit Pro Exchange |
AVAX/MMXN | $35.24 | $1,607,635 | 02:54:14 20/04/2024 |
| 132 |  Dexalot |
sAVAX/AVAX | $40.13 | $1,583,223 | 03:02:14 20/04/2024 |
| 133 |  Bitexen |
AVAX/TRY | $35.54 | $1,576,814 | 02:54:14 20/04/2024 |
| 134 |  GroveX |
AVAX/USDT | $35.20 | $1,553,206 | 03:02:14 20/04/2024 |
| 135 |  Paribu |
AVAX/TRY | $35.71 | $1,523,025 | 02:54:14 20/04/2024 |
| 136 | Poloniex |
AVAX/USDT | $35.20 | $1,464,886 | 02:53:58 20/04/2024 |
| 137 | Dexalot |
AVAX/USDC | $35.18 | $1,411,577 | 03:02:14 20/04/2024 |
| 138 |  Cryptology |
AVAX/USD | $35.18 | $1,360,787 | 02:54:14 20/04/2024 |
| 139 | TruBit Pro Exchange |
AVAX/USDT | $35.20 | $1,352,566 | 02:54:14 20/04/2024 |
| 140 |  Coinstore |
AVAX/USDT | $35.10 | $1,342,729 | 02:54:14 20/04/2024 |
| 141 | Coinbase Exchange |
AVAX/USDT | $35.26 | $1,316,058 | 02:54:14 20/04/2024 |
| 142 | B2Z Exchange |
AVAX/USD | $35.18 | $1,245,984 | 03:02:14 20/04/2024 |
| 143 | BTSE |
AVAX/USD | $35.23 | $1,244,589 | 02:54:14 20/04/2024 |
| 144 | CoinCatch |
AVAX/USDT | $35.23 | $1,182,712 | 02:54:14 20/04/2024 |
| 145 | TruBit Pro Exchange |
AVAX/USDC | $35.20 | $1,094,609 | 02:54:14 20/04/2024 |
| 146 | B2Z Exchange |
AVAX/USDT | $35.18 | $1,074,299 | 03:02:14 20/04/2024 |
| 147 |  Dcoin |
AVAX/USDT | $35.24 | $981,348 | 02:54:14 20/04/2024 |
| 148 |  Bitvavo |
AVAX/EUR | $35.29 | $934,655 | 02:54:14 20/04/2024 |
| 149 | CoinW |
AVAX/USDT | $35.20 | $908,278 | 02:54:14 20/04/2024 |
| 150 | Crypto.com Exchange |
AVAX/USDT | $35.22 | $903,335 | 02:54:14 20/04/2024 |
| 151 |  LocalTrade |
AVAX/USDT | $35.23 | $901,614 | 02:54:14 20/04/2024 |
| 152 | Dexalot |
AVAX/USDT | $35.15 | $826,546 | 03:02:14 20/04/2024 |
| 153 |  NexDAX |
AVAX/USDT | $35.19 | $822,082 | 03:02:14 20/04/2024 |
| 154 | PointPay |
AVAX/USDC | $35.19 | $821,322 | 02:54:14 20/04/2024 |
| 155 | OKX |
AVAX/USDC | $35.21 | $808,902 | 02:54:14 20/04/2024 |
| 156 |  Coinavenir |
AVAX/USDT | $35.20 | $795,451 | 02:53:58 20/04/2024 |
| 157 |  Welcoin |
AVAX/USDT | $35.20 | $793,336 | 02:53:58 20/04/2024 |
| 158 | Binance TR |
AVAX/FDUSD | $35.20 | $788,279 | 02:54:14 20/04/2024 |
| 159 |  Coincall |
AVAX/USD | $35.20 | $786,809 | 02:53:58 20/04/2024 |
| 160 | HIBT |
AVAX/USDT | $35.21 | $786,406 | 02:54:14 20/04/2024 |
| 161 |  Bitbank |
AVAX/JPY | $35.21 | $746,347 | 02:54:14 20/04/2024 |
| 162 |  OpenOcean |
AVAX/USDC.e | $35.02 | $714,896 | 02:54:14 20/04/2024 |
| 163 |  Currency.com |
AVAX/USD | $35.10 | $683,033 | 02:54:14 20/04/2024 |
| 164 |  Bitcastle |
AVAX/USDT | $35.20 | $655,922 | 02:54:14 20/04/2024 |
| 165 |  BiFinance |
AVAX/USDT | $35.21 | $644,905 | 02:54:14 20/04/2024 |
| 166 |  Flipster |
AVAX/USDT | $35.20 | $617,159 | 02:53:58 20/04/2024 |
| 167 | Kraken |
AVAX/EUR | $35.31 | $615,178 | 02:54:14 20/04/2024 |
| 168 |  Bit2Me |
AVAX/EUR | $35.23 | $599,620 | 02:54:14 20/04/2024 |
| 169 |  CoinEx |
AVAX/USDT | $35.22 | $566,543 | 02:54:14 20/04/2024 |
| 170 | Deepcoin |
AVAX/USDT | $35.22 | $565,345 | 02:54:14 20/04/2024 |
| 171 | Bitrue |
AVAX/SOL | $35.22 | $556,962 | 02:54:14 20/04/2024 |
| 172 | ICRYPEX |
AVAX/TRY | $35.54 | $543,965 | 02:54:14 20/04/2024 |
| 173 |  Delta Exchange |
AVAX/USDT | $35.22 | $540,055 | 02:53:58 20/04/2024 |
| 174 |  Helix |
AVAX/USDT | $35.22 | $530,707 | 02:53:58 20/04/2024 |
| 175 |  Koinpark |
AVAX/USDT | $35.19 | $526,534 | 03:02:14 20/04/2024 |
| 176 |  BitMEX |
AVAX/USD | $35.28 | $522,867 | 02:53:58 20/04/2024 |
| 177 | XT.COM |
AVAX/USDT | $35.23 | $514,961 | 02:54:14 20/04/2024 |
| 178 | Toobit |
AVAX/USDT | $35.17 | $502,141 | 02:54:14 20/04/2024 |
| 179 | Bitrue |
AVAX/XRP | $35.20 | $493,453 | 02:54:14 20/04/2024 |
| 180 | Bitrue |
AVAX/ADA | $35.21 | $493,313 | 02:54:14 20/04/2024 |
| 181 | BYDFi |
AVAX/USDT | $35.22 | $486,127 | 02:54:14 20/04/2024 |
| 182 |  Bitfinex |
AVAX/USDT | $35.19 | $484,599 | 02:54:14 20/04/2024 |
| 183 | Kraken |
AVAX/USDT | $35.27 | $466,428 | 02:54:14 20/04/2024 |
| 184 |  Tokenize Xchange |
AVAX/XSGD | $35.32 | $466,064 | 02:54:14 20/04/2024 |
| 185 | Tokenize Xchange |
AVAX/SGD | $34.71 | $465,583 | 02:54:14 20/04/2024 |
| 186 | Tokenize Xchange |
AVAX/USD | $34.68 | $465,387 | 02:54:14 20/04/2024 |
| 187 | Bitrue |
AVAX/BTR | $35.15 | $457,970 | 02:54:14 20/04/2024 |
| 188 |  Bitci TR |
AVAX/TRY | $35.46 | $455,164 | 02:54:14 20/04/2024 |
| 189 | Bit2Me |
AVAX/USDT | $35.20 | $454,235 | 02:54:14 20/04/2024 |
| 190 | OpenOcean |
USDC.e/AVAX | $0.9957 | $452,410 | 02:54:14 20/04/2024 |
| 191 | Tapbit |
AVAX/USDT | $35.20 | $445,418 | 02:54:14 20/04/2024 |
| 192 | Paribu |
AVAX/USDT | $35.32 | $421,783 | 02:54:14 20/04/2024 |
| 193 |  Apex Protocol |
AVAX/USDC | $35.22 | $405,135 | 02:53:58 20/04/2024 |
| 194 |  Bitstamp |
AVAX/USD | $35.19 | $382,122 | 02:54:14 20/04/2024 |
| 195 | AlphaX |
AVAX/USDT | $35.21 | $335,590 | 02:54:14 20/04/2024 |
| 196 | Bitci TR |
AVAX/USDT | $35.15 | $326,428 | 02:54:14 20/04/2024 |
| 197 |  Bitcoiva |
AVAX/INR | $38.38 | $322,273 | 02:54:14 20/04/2024 |
| 198 | C-Patex |
AVAX/BTC | $35.18 | $318,570 | 02:54:14 20/04/2024 |
| 199 | Binance |
AVAX/EUR | $35.36 | $306,144 | 02:54:14 20/04/2024 |
| 200 | Bitfinex |
AVAX/USDT | $35.17 | $291,250 | 02:53:58 20/04/2024 |
| 201 |  Bitazza |
AVAX/USDT | $35.24 | $285,403 | 03:02:14 20/04/2024 |
| 202 | Bitfinex |
AVAX/USD | $35.20 | $274,823 | 02:54:14 20/04/2024 |
| 203 |  APX |
AVAX/USDT | $21.02 | $269,590 | 02:53:58 20/04/2024 |
| 204 | Phemex |
AVAX/USDC | $35.16 | $256,673 | 02:54:14 20/04/2024 |
| 205 |  Globe Derivative Exchange |
AVAX/USD | $35.21 | $243,065 | 02:53:58 20/04/2024 |
| 206 | Binance |
AVAX/ETH | $35.18 | $231,380 | 02:54:14 20/04/2024 |
| 207 | Tidex |
AVAX/BTC | $35.22 | $211,661 | 02:54:14 20/04/2024 |
| 208 | Bitcoiva |
AVAX/USDT | $35.21 | $200,867 | 02:54:14 20/04/2024 |
| 209 | Bitstamp |
AVAX/EUR | $35.31 | $198,640 | 02:54:14 20/04/2024 |
| 210 | Coinsbit |
AVAX/BTC | $35.24 | $196,984 | 02:54:14 20/04/2024 |
| 211 |  BitDelta |
AVAX/USDT | $35.21 | $194,804 | 02:54:14 20/04/2024 |
| 212 |  Bitay |
AVAX/USDT | $35.21 | $193,096 | 02:54:14 20/04/2024 |
| 213 |  LATOKEN |
AVAX/USDT | $35.19 | $191,075 | 02:54:14 20/04/2024 |
| 214 |  ONUS Pro |
AVAX/VNDC | $35.19 | $183,580 | 02:53:58 20/04/2024 |
| 215 | Coinbase Exchange |
AVAX/BTC | $35.19 | $179,246 | 02:54:14 20/04/2024 |
| 216 |  Bitkub |
AVAX/THB | $35.25 | $177,956 | 02:54:14 20/04/2024 |
| 217 |  Deribit |
AVAX/USDC | $35.25 | $175,382 | 02:53:58 20/04/2024 |
| 218 |  Binance.US |
AVAX/USDT | $35.24 | $172,862 | 02:54:14 20/04/2024 |
| 219 |  ChangeNOW |
AVAX/BTC | $34.88 | $155,344 | 02:54:14 20/04/2024 |
| 220 | AscendEX (BitMax) |
AVAX/USDT | $35.09 | $149,067 | 02:54:14 20/04/2024 |
| 221 |  ProBit Global |
AVAX/USDT | $35.20 | $139,898 | 02:54:14 20/04/2024 |
| 222 |  Bitso |
AVAX/USD | $35.22 | $131,812 | 02:54:14 20/04/2024 |
| 223 |  Gemini |
AVAX/USD | $35.19 | $115,518 | 02:54:14 20/04/2024 |
| 224 | Binance |
AVAX/BRL | $35.47 | $110,964 | 02:54:14 20/04/2024 |
| 225 | CoinTR Pro |
AVAX/TRY | $35.57 | $101,041 | 02:54:14 20/04/2024 |
| 226 |  PancakeSwap v3 (BSC) |
AVAX/WBNB | $35.13 | $89,236.71 | 02:54:14 20/04/2024 |
| 227 | B2Z Exchange |
AVAX/USDC | $35.25 | $86,903.27 | 03:02:14 20/04/2024 |
| 228 | Bitrue |
AVAX/XDC | $35.33 | $80,610.57 | 02:54:14 20/04/2024 |
| 229 | Bitso |
AVAX/MXN | $35.07 | $80,607.36 | 02:54:14 20/04/2024 |
| 230 | Binance |
AVAX/BNB | $35.23 | $80,469.58 | 02:54:14 20/04/2024 |
| 231 | Crypto.com Exchange |
AVAX/BTC | $35.21 | $74,541.82 | 02:54:14 20/04/2024 |
| 232 | OKX |
AVAX/BTC | $35.21 | $71,209.11 | 02:54:14 20/04/2024 |
| 233 | Crypto.com Exchange |
AVAX/USD | $35.20 | $69,759.00 | 02:53:58 20/04/2024 |
| 234 | KuCoin |
AVAX/USDC | $35.19 | $69,429.55 | 02:54:14 20/04/2024 |
| 235 | Bitget |
AVAX/USDC | $35.20 | $67,680.55 | 02:54:14 20/04/2024 |
| 236 | PointPay |
AVAX/BTC | $35.22 | $63,822.20 | 02:54:14 20/04/2024 |
| 237 |  Tokocrypto |
AVAX/USDT | $35.21 | $63,666.87 | 02:54:14 20/04/2024 |
| 238 |  Millionero |
AVAX/USDT | $35.20 | $58,991.73 | 02:53:58 20/04/2024 |
| 239 | Tidex |
AVAX/ETH | $35.24 | $56,401.96 | 02:54:14 20/04/2024 |
| 240 | NexDAX |
AVAX/ETH | $35.40 | $56,085.63 | 03:02:14 20/04/2024 |
| 241 | Flipster |
AVAX/USDT | $35.32 | $55,093.52 | 03:02:14 20/04/2024 |
| 242 |  Nominex |
AVAX/USDT | $35.23 | $53,350.26 | 02:54:14 20/04/2024 |
| 243 | Bitget |
AVAX/EUR | $35.28 | $50,233.81 | 02:54:14 20/04/2024 |
| 244 |  VALR |
AVAX/USDC | $35.21 | $49,258.97 | 02:54:14 20/04/2024 |
| 245 | VALR |
AVAX/ZAR | $35.91 | $46,303.00 | 02:54:14 20/04/2024 |
| 246 | KuCoin |
AVAX/BTC | $35.24 | $45,323.72 | 02:54:14 20/04/2024 |
| 247 |  Reku |
AVAX/IDR | $36.10 | $44,800.45 | 02:54:14 20/04/2024 |
| 248 |  zondacrypto |
AVAX/PLN | $35.68 | $44,498.51 | 02:54:14 20/04/2024 |
| 249 |  Coinone |
AVAX/KRW | $37.21 | $41,816.58 | 02:54:14 20/04/2024 |
| 250 |  APX v2 (BSC) |
AVAX/USD | $35.22 | $38,660.55 | 02:53:58 20/04/2024 |
| 251 |  Indodax |
AVAX/IDR | $35.36 | $37,265.10 | 02:54:14 20/04/2024 |
| 252 |  Korbit |
AVAX/KRW | $37.57 | $35,399.03 | 02:54:14 20/04/2024 |
| 253 | MEXC |
AVAX/USDC | $35.13 | $33,520.19 | 02:54:14 20/04/2024 |
| 254 |  OKCoin Japan |
AVAX/JPY | $35.43 | $32,704.99 | 02:54:14 20/04/2024 |
| 255 |  PancakeSwap v2 (BSC) |
AVAX/WBNB | $35.13 | $31,194.17 | 02:54:14 20/04/2024 |
| 256 |  Biswap v2 |
AVAX/WBNB | $35.18 | $27,135.38 | 02:54:14 20/04/2024 |
| 257 |  Coinlist Pro |
AVAX/USDT | $35.09 | $25,370.81 | 02:54:14 20/04/2024 |
| 258 | WOO X |
AVAX/USDT | $35.23 | $25,046.03 | 02:54:14 20/04/2024 |
| 259 |  StormGain |
AVAX/USDT | $34.64 | $24,091.08 | 02:53:58 20/04/2024 |
| 260 | Binance |
AVAX/TUSD | $35.23 | $22,995.84 | 02:54:14 20/04/2024 |
| 261 |  Bitlo |
AVAX/TRY | $35.78 | $22,674.12 | 03:02:14 20/04/2024 |
| 262 |  XeggeX |
AVAX/USDT | $35.28 | $21,791.76 | 02:54:14 20/04/2024 |
| 263 | WEEX |
AVAX/USDT | $35.23 | $21,418.63 | 02:54:14 20/04/2024 |
| 264 | Gemini |
AVAX/GUSD | $35.21 | $20,479.58 | 02:53:58 20/04/2024 |
| 265 | Bitfinex |
AVAX/BTC | $35.22 | $19,629.20 | 02:54:14 20/04/2024 |
| 266 |  Equation V2 |
AVAX/USDT | $35.22 | $18,772.44 | 02:53:58 20/04/2024 |
| 267 |  Remitano |
AVAX/USDT | $35.17 | $18,586.13 | 02:54:14 20/04/2024 |
| 268 |  CommEX |
AVAX/USDT | $35.39 | $18,447.97 | 02:53:58 20/04/2024 |
| 269 |  CoinDCX |
AVAX/INR | $39.60 | $17,763.52 | 02:54:14 20/04/2024 |
| 270 | Koinpark |
AVAX/INR | $37.70 | $16,267.37 | 03:02:14 20/04/2024 |
| 271 | Gate.io |
AVAX/USDC | $35.21 | $15,048.47 | 02:54:14 20/04/2024 |
| 272 |  HashKey Exchange |
AVAX/USD | $35.17 | $14,393.67 | 02:54:14 20/04/2024 |
| 273 | Bitlo |
AVAX/USDT | $35.43 | $12,973.19 | 03:02:14 20/04/2024 |
| 274 |  BTC Markets |
AVAX/AUD | $35.29 | $12,308.16 | 02:54:14 20/04/2024 |
| 275 | Coinsbit |
AVAX/ETH | $35.24 | $11,236.81 | 02:54:14 20/04/2024 |
| 276 |  BabySwap |
AVAX/USDT | $35.24 | $10,342.02 | 02:54:14 20/04/2024 |
| 277 | Gate.io |
AVAX/TRY | $35.63 | $10,252.62 | 02:54:14 20/04/2024 |
| 278 | Binance.US |
AVAX/BTC | $35.00 | $10,231.72 | 02:54:14 20/04/2024 |
| 279 | HitBTC |
AVAX/BTC | $35.23 | $9,290.74 | 02:54:14 20/04/2024 |
| 280 | Mandala Exchange |
AVAX/BTC | $35.23 | $9,290.74 | 02:54:14 20/04/2024 |
| 281 | FMFW.io |
AVAX/BTC | $35.23 | $9,290.74 | 02:54:14 20/04/2024 |
| 282 | BitMEX |
AVAX/USDT | $35.15 | $8,548.21 | 02:53:58 20/04/2024 |
| 283 | CoinDCX |
AVAX/USDT | $35.23 | $8,501.34 | 02:54:14 20/04/2024 |
| 284 |  HashKey Global |
AVAX/USDT | $35.22 | $7,749.80 | 02:54:14 20/04/2024 |
| 285 | Upbit |
AVAX/BTC | $35.00 | $7,621.57 | 02:54:14 20/04/2024 |
| 286 |  WazirX |
AVAX/INR | $38.92 | $7,430.74 | 02:54:14 20/04/2024 |
| 287 | Gate.io |
AVAX/ETH | $35.27 | $7,321.10 | 02:54:14 20/04/2024 |
| 288 | Dexalot |
COQ/AVAX | $0.000002600 | $6,787.41 | 03:02:14 20/04/2024 |
| 289 | ONUS Pro |
AVAX/VNDC | $35.37 | $6,757.90 | 02:54:14 20/04/2024 |
| 290 |  NovaDAX |
AVAX/BRL | $35.32 | $6,701.21 | 02:54:14 20/04/2024 |
| 291 | Coinlist Pro |
AVAX/USD | $35.07 | $5,991.98 | 02:54:14 20/04/2024 |
| 292 | Nominex |
AVAX/USDC | $35.19 | $5,655.41 | 02:54:14 20/04/2024 |
| 293 | WazirX |
AVAX/USDT | $35.60 | $5,542.08 | 02:54:14 20/04/2024 |
| 294 | Bitazza |
AVAX/THB | $35.34 | $5,478.68 | 03:02:14 20/04/2024 |
| 295 |  Balanced |
AVAX/bnUSD | $34.97 | $4,258.02 | 20:57:18 19/04/2024 |
| 296 |  SyncSwap (zkSync Era) |
WETH/AVAX | $3,095.60 | $4,129.79 | 02:54:14 20/04/2024 |
| 297 |  ACE |
AVAX/USDT | $35.21 | $3,967.94 | 02:54:14 20/04/2024 |
| 298 |  Foxbit |
AVAX/BRL | $35.39 | $3,874.16 | 02:54:14 20/04/2024 |
| 299 |  Avascriptions |
DINO/AVAX | $0.000000000493 | $3,578.87 | 03:02:14 20/04/2024 |
| 300 | PancakeSwap v3 (BSC) |
AVAX/ETH | $35.02 | $3,276.86 | 02:54:14 20/04/2024 |
Thông tin thị trường giao dịch Avalanche (AVAX)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch AVAX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:53:58 20/04/2024, cặp giao dịch AVAX/USDT tại sàn BitMake đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,967,511,261 với tỷ giá $56.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AVAX.
Cặp: Tên cặp giao dịch AVAX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AVAX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.