Tiền ảo: 29,553 Sàn giao dịch: 762 Vốn hóa: $2,377,322,030,014 Khối lượng (24h): $49,535,823,561 Thị phần: BTC: 53.2%, ETH: 16.0%
Authorship ATS
Xếp hạng #? 10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
ĐỔI ATS → VND ĐỔI ATS → USD ↔ MUA ATS

Lịch sử giá Authorship (ATS) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-02$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-03$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-04$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-05$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-06$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-07$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-08$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-09$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-10$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-11$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-12$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-13$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-14$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-15$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-16$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-17$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-18$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-19$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-20$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-21$0.0002005$0.0002005$0.0002005$0.0002005$0$20,043.16
2020-09-22$0.0002005$0.0002005$0.00007138$0.00007550$28.27$7,547.69
2020-09-23$0$0$0$0$0$0
2020-09-24$0$0$0$0$0$0
2020-09-25$0$0$0$0$0$0
2020-09-26$0$0$0$0$0$0
2020-09-27$0$0$0$0$0$0
2020-09-28$0$0$0$0$0$0
2020-09-29$0$0$0$0$0$0
2020-09-30$0$0$0$0$0$0
Lịch sử giá Authorship (ATS) Tháng 09/2020 - GiaCoin.com
5 trên 795 đánh giá