Authorship ATS
Xếp hạng #?
10:18:35 23/10/2020
Authorship (ATS)
Không theo dõi
Lịch sử giá Authorship (ATS) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0004545 | $0.0004700 | $0.0004359 | $0.0004640 | $23.65 | $46,386.45 |
| 2020-08-02 | $0.0004686 | $0.0005296 | $0.0004680 | $0.0004904 | $0 | $49,024.46 |
| 2020-08-03 | $0.0004904 | $0.0004904 | $0.0004904 | $0.0004904 | $0 | $49,024.46 |
| 2020-08-04 | $0.0004904 | $0.0004929 | $0.0004767 | $0.0004877 | $47.80 | $48,756.38 |
| 2020-08-05 | $0.0004874 | $0.0006376 | $0.0003392 | $0.0003767 | $458.35 | $37,662.21 |
| 2020-08-06 | $0.0003768 | $0.0004253 | $0.0003746 | $0.0003876 | $0 | $38,745.90 |
| 2020-08-07 | $0.0003876 | $0.0003876 | $0.0003876 | $0.0003876 | $0 | $38,745.90 |
| 2020-08-08 | $0.0003876 | $0.0003876 | $0.0003876 | $0.0003876 | $0 | $38,745.90 |
| 2020-08-09 | $0.0003876 | $0.0005001 | $0.0003876 | $0.0004961 | $193.72 | $49,595.93 |
| 2020-08-10 | $0.0004967 | $0.0005025 | $0.0004796 | $0.0004898 | $0 | $48,962.87 |
| 2020-08-11 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $48,962.87 |
| 2020-08-12 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $48,962.87 |
| 2020-08-13 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $48,962.87 |
| 2020-08-14 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $48,962.87 |
| 2020-08-15 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $48,962.87 |
| 2020-08-16 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $48,962.87 |
| 2020-08-17 | $0.0004898 | $0.0004898 | $0.0004898 | $0.0004898 | $0 | $48,962.87 |
| 2020-08-18 | $0.0004898 | $0.0004898 | $0.0001640 | $0.0001720 | $124.38 | $17,195.56 |
| 2020-08-19 | $0.0001720 | $0.0001733 | $0.0001678 | $0.0001678 | $0 | $16,777.06 |
| 2020-08-20 | $0.0001678 | $0.0001678 | $0.0001678 | $0.0001678 | $0 | $16,777.06 |
| 2020-08-21 | $0.0001678 | $0.0001980 | $0.0001678 | $0.0001839 | $33.54 | $18,388.35 |
| 2020-08-22 | $0.0001833 | $0.0002541 | $0.0001780 | $0.0002504 | $126.01 | $25,036.78 |
| 2020-08-23 | $0.0002501 | $0.0002501 | $0.0002383 | $0.0002397 | $0 | $23,965.63 |
| 2020-08-24 | $0.0002397 | $0.0002397 | $0.0002098 | $0.0002108 | $40.14 | $21,075.04 |
| 2020-08-25 | $0.0002122 | $0.0002256 | $0.0001914 | $0.0002005 | $0 | $20,043.16 |
| 2020-08-26 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $20,043.16 |
| 2020-08-27 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $20,043.16 |
| 2020-08-28 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $20,043.16 |
| 2020-08-29 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $20,043.16 |
| 2020-08-30 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $20,043.16 |
| 2020-08-31 | $0.0002005 | $0.0002005 | $0.0002005 | $0.0002005 | $0 | $20,043.16 |