Aureus AURS
Xếp hạng #?
07:04:26 20/11/2017
Aureus (AURS)
Không hoạt động
Lịch sử giá Aureus (AURS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $9.21 | $9.43 | $6.57 | $6.72 | $3,134.98 | $0 |
| 2017-11-02 | $6.73 | $12.49 | $6.73 | $11.08 | $27,024.10 | $0 |
| 2017-11-03 | $11.06 | $13.70 | $11.06 | $13.65 | $4,270.00 | $0 |
| 2017-11-04 | $13.62 | $17.93 | $12.76 | $17.66 | $11,603.10 | $0 |
| 2017-11-05 | $17.63 | $23.06 | $14.84 | $15.20 | $47,256.50 | $0 |
| 2017-11-06 | $15.23 | $17.95 | $15.18 | $17.02 | $93,533.70 | $0 |
| 2017-11-07 | $16.99 | $19.37 | $16.16 | $18.13 | $26,062.90 | $0 |
| 2017-11-08 | $18.08 | $19.58 | $14.83 | $16.86 | $12,094.60 | $0 |
| 2017-11-09 | $16.85 | $18.90 | $14.69 | $14.81 | $2,784.06 | $0 |
| 2017-11-10 | $14.85 | $15.28 | $13.44 | $13.72 | $2,580.08 | $0 |