Aureus AURS
Xếp hạng #?
07:04:26 20/11/2017
Aureus (AURS)
Không hoạt động
Lịch sử giá Aureus (AURS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $7.97 | $8.87 | $7.56 | $8.12 | $17,547.60 | $0 |
| 2017-09-02 | $8.13 | $8.50 | $5.79 | $7.17 | $27,252.50 | $0 |
| 2017-09-03 | $7.19 | $7.90 | $7.19 | $7.39 | $16,611.30 | $0 |
| 2017-09-04 | $7.40 | $8.16 | $6.66 | $7.09 | $39,650.00 | $0 |
| 2017-09-05 | $7.07 | $7.41 | $6.53 | $7.12 | $41,997.60 | $0 |
| 2017-09-06 | $7.06 | $7.88 | $6.35 | $7.40 | $62,754.40 | $0 |
| 2017-09-07 | $7.35 | $7.35 | $6.31 | $6.49 | $48,257.20 | $0 |
| 2017-09-08 | $6.49 | $6.53 | $5.76 | $5.90 | $34,625.00 | $0 |
| 2017-09-09 | $5.91 | $6.42 | $5.64 | $6.12 | $47,407.10 | $0 |
| 2017-09-10 | $6.13 | $6.33 | $5.79 | $6.22 | $42,610.00 | $0 |
| 2017-09-11 | $6.24 | $6.36 | $6.02 | $6.10 | $46,819.60 | $0 |
| 2017-09-12 | $6.10 | $6.23 | $5.34 | $5.71 | $59,934.20 | $0 |
| 2017-09-13 | $5.71 | $5.81 | $5.25 | $5.44 | $26,265.50 | $0 |
| 2017-09-14 | $5.44 | $5.54 | $4.53 | $4.53 | $34,516.20 | $0 |
| 2017-09-15 | $4.52 | $5.51 | $4.29 | $5.27 | $46,807.60 | $0 |
| 2017-09-16 | $5.32 | $5.62 | $4.98 | $5.16 | $34,024.90 | $0 |
| 2017-09-17 | $5.17 | $5.37 | $4.95 | $5.19 | $13,237.80 | $0 |
| 2017-09-18 | $5.18 | $5.79 | $5.18 | $5.79 | $20,851.10 | $0 |
| 2017-09-19 | $5.80 | $5.83 | $4.76 | $5.21 | $37,369.80 | $0 |
| 2017-09-20 | $5.20 | $5.29 | $4.67 | $4.68 | $34,931.70 | $0 |
| 2017-09-21 | $4.66 | $4.79 | $3.90 | $4.07 | $18,424.40 | $0 |
| 2017-09-22 | $4.07 | $4.65 | $4.06 | $4.38 | $26,930.20 | $0 |
| 2017-09-23 | $4.37 | $4.63 | $4.11 | $4.21 | $12,155.70 | $0 |
| 2017-09-24 | $4.21 | $4.57 | $4.12 | $4.12 | $10,793.20 | $0 |
| 2017-09-25 | $4.11 | $4.67 | $4.11 | $4.60 | $15,130.80 | $0 |
| 2017-09-26 | $4.60 | $4.79 | $4.36 | $4.38 | $14,031.00 | $0 |
| 2017-09-27 | $4.37 | $5.11 | $4.37 | $4.93 | $17,741.80 | $0 |
| 2017-09-28 | $4.93 | $5.95 | $3.31 | $5.03 | $52,367.90 | $0 |
| 2017-09-29 | $5.03 | $5.21 | $3.32 | $5.11 | $34,361.00 | $0 |
| 2017-09-30 | $5.11 | $5.20 | $4.09 | $4.34 | $23,714.10 | $0 |