Vốn hóa thị trường | $217,412,140 | Khối lượng 24h | $5,265,206 | Lượng cung lưu hành | 1,224,749,415 AUDIO |
Thay đổi 1h | -0.23% | Thay đổi 24h | -0.61% | Thay đổi 7 ngày | -3.61% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi AUDIO - USD - VND
Thị trường Audius (AUDIO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | AUDIO/USDT | $0.1768 | $5,406,121 | 03:26:58 06/05/2024 |
2 | Zedxion Exchange | AUDIO/USDT | $0.1765 | $4,653,128 | 03:32:58 06/05/2024 |
3 | GroveX | AUDIO/USDT | $0.1770 | $3,493,737 | 03:32:14 06/05/2024 |
4 | Fairdesk | AUDIO/USDT | $0.1768 | $1,937,216 | 03:28:58 06/05/2024 |
5 | Binance | AUDIO/USDT | $0.1769 | $1,827,817 | 03:26:16 06/05/2024 |
6 | Blofin | AUDIO/USDT | $0.1769 | $1,821,573 | 03:32:58 06/05/2024 |
7 | CoinTR Pro | AUDIO/USDT | $0.1769 | $1,735,863 | 03:28:58 06/05/2024 |
8 | Bybit | AUDIO/USDT | $0.1769 | $1,398,305 | 03:25:58 06/05/2024 |
9 | Bitrue | AUDIO/USDT | $0.1768 | $1,065,316 | 03:28:58 06/05/2024 |
10 | BingX | AUDIO/USDT | $0.1767 | $645,918 | 03:28:58 06/05/2024 |
11 | ZOOMEX | AUDIO/USDT | $0.1768 | $589,972 | 03:32:58 06/05/2024 |
12 | XT.COM | AUDIO/USDT | $0.1769 | $580,569 | 03:29:58 06/05/2024 |
13 | Phemex | AUDIO/USDT | $0.1768 | $450,676 | 03:28:58 06/05/2024 |
14 | CommEX | AUDIO/USDT | $0.1769 | $423,206 | 03:28:58 06/05/2024 |
15 | LBank | AUDIO/USDT | $0.1771 | $341,551 | 03:29:14 06/05/2024 |
16 | BtcTurk | Kripto | AUDIO/TRY | $0.1768 | $317,546 | 03:29:14 06/05/2024 |
17 | Websea | AUDIO/USDT | $0.1770 | $280,067 | 03:29:14 06/05/2024 |
18 | ICRYPEX | AUDIO/USDT | $0.1773 | $273,736 | 03:29:14 06/05/2024 |
19 | Bitrue | AUDIO/USDT | $0.1769 | $268,066 | 03:29:14 06/05/2024 |
20 | Coinbase Exchange | AUDIO/USD | $0.1769 | $215,146 | 03:26:16 06/05/2024 |
21 | HTX | AUDIO/USDT | $0.1769 | $214,436 | 03:29:14 06/05/2024 |
22 | SuperEx | AUDIO/USDT | $0.1770 | $192,089 | 03:29:14 06/05/2024 |
23 | ICRYPEX | AUDIO/TRY | $0.1786 | $176,934 | 03:29:14 06/05/2024 |
24 | APX | AUDIO/USDT | $0.1893 | $172,611 | 03:32:58 06/05/2024 |
25 | UZX | AUDIO/USDT | $0.1770 | $171,488 | 03:29:14 06/05/2024 |
26 | Hotcoin | AUDIO/USDT | $0.1771 | $169,547 | 03:29:14 06/05/2024 |
27 | Paribu | AUDIO/TRY | $0.1771 | $163,030 | 03:29:14 06/05/2024 |
28 | Bitcoiva | AUDIO/INR | $0.1931 | $153,020 | 03:29:14 06/05/2024 |
29 | BYDFi | AUDIO/USDT | $0.1770 | $149,765 | 03:29:14 06/05/2024 |
30 | AlphaX | AUDIO/USDT | $0.1769 | $132,027 | 03:29:58 06/05/2024 |
31 | CoinCatch | AUDIO/USDT | $0.1770 | $125,733 | 03:29:14 06/05/2024 |
32 | Uniswap v2 | AUDIO/WETH | $0.1778 | $125,251 | 03:26:16 06/05/2024 |
33 | MEXC | AUDIO/USDT | $0.1769 | $120,400 | 03:28:58 06/05/2024 |
34 | ExMarkets | AUDIO/USDT | $0.2899 | $120,213 | 03:32:14 06/05/2024 |
35 | KuCoin | AUDIO/USDT | $0.1771 | $120,157 | 03:26:16 06/05/2024 |
36 | BitMart | AUDIO/USDT | $0.1770 | $109,258 | 03:29:14 06/05/2024 |
37 | Bitget | AUDIO/USDT | $0.1771 | $105,241 | 03:29:14 06/05/2024 |
38 | Phemex | AUDIO/USDT | $0.1770 | $102,214 | 03:29:14 06/05/2024 |
39 | CoinTR Pro | AUDIO/USDT | $0.1771 | $100,954 | 03:29:14 06/05/2024 |
40 | Binance | AUDIO/TRY | $0.1773 | $95,394.95 | 03:26:16 06/05/2024 |
41 | Bitcoiva | AUDIO/USDT | $0.1771 | $94,458.95 | 03:29:14 06/05/2024 |
42 | DigiFinex | AUDIO/USDT | $0.1772 | $90,415.22 | 03:29:14 06/05/2024 |
43 | BtcTurk | Kripto | AUDIO/USDT | $0.1769 | $87,102.60 | 03:29:14 06/05/2024 |
44 | Bithumb | AUDIO/KRW | $0.1836 | $76,590.67 | 03:29:14 06/05/2024 |
45 | KuCoin | AUDIO/USDT | $0.1779 | $71,762.75 | 03:26:58 06/05/2024 |
46 | FameEX | AUDIO/USDT | $0.1769 | $70,709.98 | 03:29:14 06/05/2024 |
47 | Bitci TR | AUDIO/TRY | $0.1785 | $68,181.24 | 03:29:14 06/05/2024 |
48 | BYDFi | AUDIO/USDT | $0.1769 | $67,080.44 | 03:28:58 06/05/2024 |
49 | Binance TR | AUDIO/TRY | $0.1772 | $65,775.30 | 03:29:14 06/05/2024 |
50 | WhiteBIT | AUDIO/USDT | $0.1767 | $63,951.57 | 03:29:14 06/05/2024 |
51 | PointPay | AUDIO/USDT | $0.1769 | $57,722.46 | 03:29:14 06/05/2024 |
52 | Binance | AUDIO/BTC | $0.1773 | $55,932.76 | 03:26:16 06/05/2024 |
53 | Koinbay | AUDIO/USDT | $0.1770 | $54,057.58 | 03:29:14 06/05/2024 |
54 | Zedxion Exchange | AUDIO/USDT | $0.1766 | $53,888.58 | 03:32:14 06/05/2024 |
55 | WEEX | AUDIO/USDT | $0.1770 | $53,063.29 | 03:29:14 06/05/2024 |
56 | BingX | AUDIO/USDT | $0.1769 | $52,515.43 | 03:29:14 06/05/2024 |
57 | ZKE | AUDIO/USDT | $0.1709 | $52,503.21 | 00:21:14 03/05/2024 |
58 | Bitunix | AUDIO/USDT | $0.1769 | $40,845.45 | 03:29:14 06/05/2024 |
59 | Bitvavo | AUDIO/EUR | $0.1781 | $39,365.55 | 03:29:14 06/05/2024 |
60 | Cryptology | AUDIO/USDT | $0.1772 | $37,327.82 | 03:29:14 06/05/2024 |
61 | Tokenize Xchange | AUDIO/SGD | $0.1768 | $34,204.28 | 03:29:14 06/05/2024 |
62 | Tokenize Xchange | AUDIO/USD | $0.1764 | $34,200.66 | 03:29:14 06/05/2024 |
63 | Jupiter | AUDIO/USDC | $0.1764 | $33,284.39 | 03:29:14 06/05/2024 |
64 | Jubi | AUDIO/USDT | $0.1770 | $30,904.56 | 03:32:14 06/05/2024 |
65 | Pionex | AUDIO/USDT | $0.1768 | $29,244.11 | 03:28:58 06/05/2024 |
66 | AlphaX | AUDIO/USDT | $0.1770 | $28,903.68 | 03:29:14 06/05/2024 |
67 | Bitstamp | AUDIO/USD | $0.1790 | $24,501.64 | 03:29:14 06/05/2024 |
68 | Raydium | AUDIO/USDC | $0.1766 | $23,408.51 | 03:29:14 06/05/2024 |
69 | Tapbit | AUDIO/USDT | $0.1770 | $20,285.55 | 03:29:14 06/05/2024 |
70 | WEEX | AUDIO/USDT | $0.1769 | $18,832.55 | 03:29:58 06/05/2024 |
71 | Bitlo | AUDIO/TRY | $0.1774 | $16,860.70 | 03:29:14 06/05/2024 |
72 | Gate.io | AUDIO/USDT | $0.1770 | $14,424.30 | 03:25:24 06/05/2024 |
73 | Upbit | AUDIO/BTC | $0.1786 | $9,590.10 | 03:26:16 06/05/2024 |
74 | Bitstamp | AUDIO/EUR | $0.1778 | $9,524.48 | 03:29:14 06/05/2024 |
75 | CoinEx | AUDIO/USDT | $0.1788 | $6,966.82 | 03:29:14 06/05/2024 |
76 | Tokocrypto | AUDIO/USDT | $0.1769 | $6,900.14 | 03:29:14 06/05/2024 |
77 | Crypto.com Exchange | AUDIO/USD | $0.1769 | $5,922.95 | 03:29:14 06/05/2024 |
78 | Pionex | AUDIO/USDT | $0.1770 | $5,650.57 | 03:29:14 06/05/2024 |
79 | B2Z Exchange | AUDIO/USDT | $0.1771 | $5,574.59 | 03:32:14 06/05/2024 |
80 | BTSE | AUDIO/USDT | $0.1772 | $5,574.21 | 03:29:14 06/05/2024 |
81 | Kraken | AUDIO/USD | $0.1777 | $5,254.08 | 03:26:16 06/05/2024 |
82 | Gate.io | AUDIO/ETH | $0.1776 | $4,308.08 | 03:29:14 06/05/2024 |
83 | Crypto.com Exchange | AUDIO/USDT | $0.1770 | $4,269.81 | 03:29:14 06/05/2024 |
84 | Kraken | AUDIO/USD | $0.1796 | $4,203.77 | 03:26:58 06/05/2024 |
85 | ONUS Pro | AUDIO/VNDC | $0.1764 | $3,407.00 | 03:29:58 06/05/2024 |
86 | Binance.US | AUDIO/USDT | $0.1789 | $3,300.74 | 03:29:14 06/05/2024 |
87 | CoinEx | AUDIO/USDC | $0.1778 | $3,276.43 | 03:29:14 06/05/2024 |
88 | Kraken | AUDIO/EUR | $0.1770 | $1,993.20 | 03:26:16 06/05/2024 |
89 | Bit2Me | AUDIO/EUR | $0.1770 | $1,934.91 | 03:29:14 06/05/2024 |
90 | CEX.IO | AUDIO/USD | $0.1769 | $1,508.87 | 03:29:14 06/05/2024 |
91 | Crypto.com Exchange | AUDIO/USD | $0.1779 | $1,332.04 | 03:28:58 06/05/2024 |
92 | KuCoin | AUDIO/BTC | $0.1766 | $1,176.20 | 03:26:16 06/05/2024 |
93 | WazirX | AUDIO/INR | $0.1981 | $949.28 | 03:29:14 06/05/2024 |
94 | Foxbit | AUDIO/BRL | $0.1769 | $809.32 | 03:29:14 06/05/2024 |
95 | B2Z Exchange | AUDIO/USDC | $0.1768 | $784.49 | 03:32:14 06/05/2024 |
96 | B2Z Exchange | AUDIO/USD | $0.1769 | $675.44 | 03:32:14 06/05/2024 |
97 | Indodax | AUDIO/IDR | $0.2023 | $641.12 | 03:29:14 06/05/2024 |
98 | CoinDCX | AUDIO/INR | $0.1878 | $442.76 | 03:29:14 06/05/2024 |
99 | CoinDCX | AUDIO/USDT | $0.1770 | $390.99 | 03:29:14 06/05/2024 |
100 | Korbit | AUDIO/KRW | $0.1855 | $269.66 | 03:29:14 06/05/2024 |
101 | CommEX | AUDIO/USDT | $0.1975 | $203.96 | 03:29:14 06/05/2024 |
102 | ONUS Pro | AUDIO/VNDC | $0.1779 | $173.36 | 03:29:14 06/05/2024 |
103 | CEX.IO | AUDIO/USDT | $0.1772 | $49.22 | 03:29:14 06/05/2024 |
104 | CEX.IO | AUDIO/EUR | $0.1773 | $21.30 | 03:29:14 06/05/2024 |
105 | WazirX | AUDIO/USDT | $0.2075 | $6.56 | 03:29:14 06/05/2024 |
106 | Unocoin | AUDIO/INR | $0.5997 | $4.80 | 03:29:14 06/05/2024 |
107 | Bitstamp | AUDIO/BTC | $0.1734 | $1.71 | 03:29:14 06/05/2024 |
108 | Poloniex | AUDIO/USDT | $0.1945 | $0 | 03:29:14 06/05/2024 |
109 | HitBTC | AUDIO/USDT | $0.1656 | $0 | 03:29:14 06/05/2024 |
110 | ZebPay | AUDIO/INR | $0.1907 | $0 | 03:29:14 06/05/2024 |
111 | CoinJar | AUDIO/AUD | $0.1756 | $0 | 03:29:14 06/05/2024 |
112 | CoinJar | AUDIO/EUR | $0.2796 | $0 | 03:29:14 06/05/2024 |
113 | CoinJar | AUDIO/GBP | $0.1759 | $0 | 03:29:14 06/05/2024 |
114 | CoinJar | AUDIO/USD | $0.1776 | $0 | 03:29:14 06/05/2024 |
115 | CoinJar | AUDIO/USDC | $0.1756 | $0 | 03:29:14 06/05/2024 |
116 | Tokocrypto | AUDIO/BTC | $0.1772 | $0 | 03:29:14 06/05/2024 |
117 | FMFW.io | AUDIO/USD | $0.1656 | $0 | 03:29:14 06/05/2024 |
118 | CoinDCX | AUDIO/BTC | $0.1772 | $0 | 03:29:14 06/05/2024 |
119 | Giottus | AUDIO/INR | $0.2003 | $0 | 03:29:14 06/05/2024 |
Thông tin thị trường giao dịch Audius (AUDIO)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch AUDIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:26:58 06/05/2024, cặp giao dịch AUDIO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,406,121 với tỷ giá $0.1768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AUDIO.
Cặp: Tên cặp giao dịch AUDIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AUDIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.