Audius AUDIO
Xếp hạng #377
02:19:00 23/05/2025
Giá Audius (AUDIO)
$0.07952 5.95%
0.0000007115 BTC
2,088 VND
Thấp: $0.07472
Cao: $0.07997
Thị trường Audius (AUDIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
AUDIO/USDT | $0.08022 | $1,881,836 | 01:59:29 23/05/2025 |
| 2 |  Bybit |
AUDIO/USDT | $0.08020 | $1,594,626 | 01:54:17 23/05/2025 |
| 3 |  Zoomex |
AUDIO/USDT | $0.07958 | $1,582,607 | 01:51:16 23/05/2025 |
| 4 |  KCEX |
AUDIO/USDT | $0.08004 | $1,520,996 | 01:57:16 23/05/2025 |
| 5 |  HTX |
AUDIO/USDT | $0.08001 | $1,488,830 | 01:59:23 23/05/2025 |
| 6 | Hotcoin |
AUDIO/USDT | $0.08021 | $997,151 | 01:54:19 23/05/2025 |
| 7 |  Binance |
AUDIO/USDT | $0.08012 | $976,888 | 01:56:32 23/05/2025 |
| 8 |  XXKK |
AUDIO/USDT | $0.07991 | $915,224 | 02:00:11 23/05/2025 |
| 9 |  Ourbit |
AUDIO/USDT | $0.08001 | $810,491 | 01:57:16 23/05/2025 |
| 10 |  Gate |
AUDIO/USDT | $0.08024 | $727,114 | 01:54:19 23/05/2025 |
| 11 |  BtcTurk | Kripto |
AUDIO/TRY | $0.07958 | $702,717 | 01:56:53 23/05/2025 |
| 12 |  FameEX |
AUDIO/USDT | $0.08011 | $449,032 | 01:57:11 23/05/2025 |
| 13 |  LBank |
AUDIO/USDT | $0.08011 | $414,494 | 01:57:12 23/05/2025 |
| 14 |  MEXC |
AUDIO/USDT | $0.08023 | $405,159 | 01:54:15 23/05/2025 |
| 15 | Binance |
AUDIO/TRY | $0.08007 | $336,851 | 01:56:32 23/05/2025 |
| 16 |  GroveX |
AUDIO/USDT | $0.07961 | $328,502 | 02:00:08 23/05/2025 |
| 17 |  Paribu |
AUDIO/TRY | $0.07927 | $311,806 | 01:59:53 23/05/2025 |
| 18 |  Binance TR |
AUDIO/TRY | $0.08007 | $288,777 | 01:57:11 23/05/2025 |
| 19 | KCEX |
AUDIO/USDT | $0.08032 | $233,253 | 01:57:11 23/05/2025 |
| 20 |  BTCC |
AUDIO/USDT | $0.08001 | $223,414 | 02:00:08 23/05/2025 |
| 21 |  Pionex |
AUDIO/USDT | $0.08010 | $155,860 | 01:57:11 23/05/2025 |
| 22 |  WhiteBIT |
AUDIO/USDT | $0.07961 | $133,127 | 01:57:09 23/05/2025 |
| 23 |  UZX |
AUDIO/USDT | $0.08021 | $124,100 | 01:57:10 23/05/2025 |
| 24 |  ICRYPEX |
AUDIO/USDT | $0.08061 | $120,363 | 02:00:09 23/05/2025 |
| 25 | Ourbit |
AUDIO/USDT | $0.08012 | $118,938 | 01:57:07 23/05/2025 |
| 26 | BtcTurk | Kripto |
AUDIO/USDT | $0.07971 | $117,654 | 01:56:53 23/05/2025 |
| 27 |  Coinbase Exchange |
AUDIO/USD | $0.08020 | $104,284 | 01:56:55 23/05/2025 |
| 28 |  BitMart |
AUDIO/USDT | $0.08029 | $101,601 | 01:57:11 23/05/2025 |
| 29 |  Toobit |
AUDIO/USDT | $0.08001 | $100,143 | 01:57:12 23/05/2025 |
| 30 |  Bitcoiva |
AUDIO/USDT | $0.08011 | $81,922.91 | 02:00:12 23/05/2025 |
| 31 |  Tapbit |
AUDIO/USDT | $0.08011 | $71,872.24 | 01:57:07 23/05/2025 |
| 32 |  BYDFi |
AUDIO/USDT | $0.07991 | $69,598.06 | 02:00:07 23/05/2025 |
| 33 |  Bitget |
AUDIO/USDT | $0.08032 | $63,838.78 | 01:54:09 23/05/2025 |
| 34 |  Phemex |
AUDIO/USDT | $0.07971 | $59,276.07 | 01:57:11 23/05/2025 |
| 35 |  Bithumb |
AUDIO/KRW | $0.08097 | $52,990.57 | 01:57:23 23/05/2025 |
| 36 | Gate |
AUDIO/USDT | $0.08033 | $51,546.68 | 01:56:24 23/05/2025 |
| 37 |  Bitunix |
AUDIO/USDT | $0.08002 | $50,084.59 | 01:57:07 23/05/2025 |
| 38 |  Tokenize Xchange |
AUDIO/USD | $0.07970 | $46,781.35 | 02:00:08 23/05/2025 |
| 39 | Tokenize Xchange |
AUDIO/SGD | $0.07970 | $46,708.92 | 02:00:08 23/05/2025 |
| 40 |  DigiFinex |
AUDIO/USDT | $0.07961 | $43,346.78 | 01:48:10 23/05/2025 |
| 41 |  Tothemoon |
AUDIO/USDT | $0.08026 | $40,971.20 | 01:57:11 23/05/2025 |
| 42 |  Uniswap v2 |
AUDIO/WETH | $0.07978 | $40,922.56 | 01:53:23 23/05/2025 |
| 43 |  BingX |
AUDIO/USDT | $0.08031 | $40,686.97 | 01:54:08 23/05/2025 |
| 44 |  CoinCatch |
AUDIO/USDT | $0.08012 | $38,708.17 | 01:57:09 23/05/2025 |
| 45 |  KuCoin |
AUDIO/USDT | $0.08001 | $35,060.03 | 01:59:23 23/05/2025 |
| 46 | KuCoin |
AUDIO/USDT | $0.07992 | $31,125.97 | 01:45:18 23/05/2025 |
| 47 |  LATOKEN |
AUDIO/USDT | $0.07951 | $29,966.02 | 01:57:08 23/05/2025 |
| 48 |  Blynex |
AUDIO/USDT | $0.08002 | $26,445.47 | 02:00:12 23/05/2025 |
| 49 |  BlueBit |
AUDIO/USDT | $0.08031 | $25,826.24 | 01:57:10 23/05/2025 |
| 50 |  Bitrue |
AUDIO/USDT | $0.08001 | $24,132.33 | 01:57:07 23/05/2025 |
| 51 |  Raydium |
AUDIO/USDC | $0.07983 | $19,081.61 | 01:53:13 23/05/2025 |
| 52 |  Crypto.com Exchange |
AUDIO/USD | $0.07966 | $18,258.25 | 01:45:08 23/05/2025 |
| 53 |  WEEX |
AUDIO/USDT | $0.08001 | $18,210.65 | 01:57:13 23/05/2025 |
| 54 |  BVOX |
AUDIO/USDT | $0.08002 | $17,371.68 | 01:57:19 23/05/2025 |
| 55 |  Kraken |
AUDIO/USD | $0.07960 | $17,263.87 | 01:59:24 23/05/2025 |
| 56 | Binance |
AUDIO/BTC | $0.08053 | $16,847.30 | 01:56:32 23/05/2025 |
| 57 |  Koinbay |
AUDIO/USDT | $0.08002 | $14,349.90 | 01:57:10 23/05/2025 |
| 58 |  Zedxion Exchange |
AUDIO/USDT | $0.07991 | $14,299.04 | 02:00:08 23/05/2025 |
| 59 |  Bitci TR |
AUDIO/TRY | $0.08030 | $13,163.70 | 01:57:07 23/05/2025 |
| 60 |  Bitvavo |
AUDIO/EUR | $0.07993 | $10,193.65 | 01:57:11 23/05/2025 |
| 61 |  ONUS Pro |
AUDIO/VNDC | $0.08057 | $10,127.14 | 01:54:14 23/05/2025 |
| 62 |  Bitstamp |
AUDIO/EUR | $0.08480 | $9,231.62 | 01:59:23 23/05/2025 |
| 63 |  TNNS PROX |
AUDIO/USDT | $0.07991 | $8,579.29 | 02:00:08 23/05/2025 |
| 64 |  CoinEx |
AUDIO/USDT | $0.07999 | $8,012.54 | 01:59:53 23/05/2025 |
| 65 |  XBO.com |
AUDIO/USDT | $0.08001 | $6,197.10 | 02:00:08 23/05/2025 |
| 66 |  Bitexen |
AUDIO/TRY | $0.07847 | $4,506.94 | 01:51:07 23/05/2025 |
| 67 | Crypto.com Exchange |
AUDIO/USDT | $0.07808 | $2,997.79 | 01:45:08 23/05/2025 |
| 68 |  ChangeNOW |
AUDIO/BTC | $0.07865 | $2,047.57 | 02:00:08 23/05/2025 |
| 69 | Kraken |
AUDIO/EUR | $0.08245 | $2,022.66 | 01:59:24 23/05/2025 |
| 70 |  Bit2Me |
AUDIO/EUR | $0.08245 | $1,982.47 | 01:57:11 23/05/2025 |
| 71 |  CoinDCX |
AUDIO/INR | $0.07773 | $1,638.81 | 01:57:17 23/05/2025 |
| 72 |  Bitlo |
AUDIO/TRY | $0.07966 | $1,356.01 | 02:00:11 23/05/2025 |
| 73 |  Binance.US |
AUDIO/USDT | $0.08001 | $1,198.15 | 01:59:23 23/05/2025 |
| 74 | Bitstamp |
AUDIO/USD | $0.07791 | $1,037.20 | 01:59:23 23/05/2025 |
| 75 |  TRIV |
AUDIO/IDR | $0.08018 | $806.80 | 02:00:12 23/05/2025 |
| 76 | TRIV |
AUDIO/USDT | $0.08001 | $805.09 | 02:00:12 23/05/2025 |
| 77 |  Tokocrypto |
AUDIO/USDT | $0.08001 | $771.88 | 01:57:11 23/05/2025 |
| 78 |  BloFin |
AUDIO/USDT | $0.07982 | $653.43 | 01:57:07 23/05/2025 |
| 79 | CoinDCX |
AUDIO/USDT | $0.08001 | $456.18 | 01:57:17 23/05/2025 |
| 80 |  Indodax |
AUDIO/IDR | $0.07957 | $353.46 | 01:59:24 23/05/2025 |
| 81 | KuCoin |
AUDIO/BTC | $0.07980 | $311.17 | 01:59:23 23/05/2025 |
| 82 | Bitcoiva |
AUDIO/INR | $0.08359 | $272.54 | 02:00:12 23/05/2025 |
| 83 |  Upbit |
AUDIO/BTC | $0.07849 | $187.34 | 01:56:53 23/05/2025 |
| 84 |  Binance TH |
AUDIO/USDT | $0.08002 | $73.15 | 01:57:10 23/05/2025 |
| 85 | CoinDCX |
AUDIO/BTC | $0.08043 | $32.13 | 01:57:17 23/05/2025 |
| 86 |  Poloniex |
AUDIO/USDT | $0.1062 | $26.62 | 01:59:23 23/05/2025 |
| 87 |  Foxbit |
AUDIO/BRL | $0.07826 | $18.13 | 01:57:09 23/05/2025 |
| 88 |  Unocoin |
AUDIO/INR | $0.1279 | $12.79 | 01:57:12 23/05/2025 |
| 89 |  HitBTC |
AUDIO/USDT | $0.07760 | $0.0007760 | 01:54:12 23/05/2025 |
| 90 |  FMFW.io |
AUDIO/USD | $0.07760 | $0.0007760 | 01:57:10 23/05/2025 |
| 91 |  Korbit |
AUDIO/KRW | $0.07822 | $0 | 01:57:07 23/05/2025 |
| 92 |  ZebPay |
AUDIO/INR | $0.08103 | $0 | 01:51:12 23/05/2025 |
| 93 |  CoinJar |
AUDIO/AUD | $0.07517 | $0 | 01:36:35 23/05/2025 |
| 94 | CoinJar |
AUDIO/EUR | $0.1674 | $0 | 01:36:35 23/05/2025 |
| 95 | CoinJar |
AUDIO/GBP | $0.07467 | $0 | 01:36:35 23/05/2025 |
| 96 | CoinJar |
AUDIO/USD | $0.07387 | $0 | 01:36:35 23/05/2025 |
| 97 | CoinJar |
AUDIO/USDC | $0.07548 | $0 | 01:36:35 23/05/2025 |
| 98 | Tokocrypto |
AUDIO/BTC | $0.08050 | $0 | 01:54:12 23/05/2025 |
| 99 |  Giottus |
AUDIO/INR | $0.08490 | $0 | 01:51:12 23/05/2025 |
| 100 | Giottus |
AUDIO/USDT | $0.07991 | $0 | 01:51:12 23/05/2025 |
| 101 | Koinbay |
AUDIO/USDT | $0.1582 | $0 | 01:57:15 23/05/2025 |
Thông tin thị trường giao dịch Audius (AUDIO)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch AUDIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:59:29 23/05/2025, cặp giao dịch AUDIO/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,881,836 với tỷ giá $0.08022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AUDIO.
Cặp: Tên cặp giao dịch AUDIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AUDIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.