Audius AUDIO
Xếp hạng #420
10:38:00 10/09/2025
Giá Audius (AUDIO)
$0.06216 0.26%
0.0000005577 BTC
1,655 VND
Thấp: $0.06113
Cao: $0.06294
Thị trường Audius (AUDIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
AUDIO/USDT | $0.06190 | $1,530,615 | 09:56:24 10/09/2025 |
| 2 |  FameEX |
AUDIO/USDT | $0.06210 | $1,397,437 | 09:57:11 10/09/2025 |
| 3 |  BitradeX |
AUDIO/USDT | $0.06220 | $930,804 | 09:57:11 10/09/2025 |
| 4 |  Hotcoin |
AUDIO/USDT | $0.06220 | $846,986 | 09:58:30 10/09/2025 |
| 5 |  CoinUp.io |
AUDIO/USDT | $0.06226 | $726,218 | 09:54:07 10/09/2025 |
| 6 |  Pionex |
AUDIO/USDT | $0.06214 | $722,929 | 09:57:13 10/09/2025 |
| 7 |  Binance |
AUDIO/USDT | $0.06210 | $626,936 | 09:56:42 10/09/2025 |
| 8 |  WhiteBIT |
AUDIO/USDT | $0.06230 | $566,715 | 09:57:07 10/09/2025 |
| 9 |  XXKK |
AUDIO/USDT | $0.06220 | $550,644 | 09:57:08 10/09/2025 |
| 10 |  Cofinex |
AUDIO/USDT | $0.06224 | $537,308 | 10:00:18 10/09/2025 |
| 11 | Hotcoin |
AUDIO/USDT | $0.06225 | $526,704 | 09:57:18 10/09/2025 |
| 12 |  BtcTurk | Kripto |
AUDIO/TRY | $0.06197 | $403,107 | 09:59:53 10/09/2025 |
| 13 |  Toobit |
AUDIO/USDT | $0.06220 | $313,088 | 09:57:08 10/09/2025 |
| 14 |  Gate |
AUDIO/USDT | $0.06220 | $303,221 | 09:57:19 10/09/2025 |
| 15 |  GroveX |
AUDIO/USDT | $0.06210 | $294,691 | 10:00:08 10/09/2025 |
| 16 |  UZX |
AUDIO/USDT | $0.06210 | $248,647 | 09:57:09 10/09/2025 |
| 17 |  Paribu |
AUDIO/TRY | $0.06180 | $222,452 | 09:58:53 10/09/2025 |
| 18 |  MEXC |
AUDIO/USDT | $0.06227 | $212,224 | 09:54:17 10/09/2025 |
| 19 | Binance |
AUDIO/TRY | $0.06195 | $199,532 | 09:56:42 10/09/2025 |
| 20 |  KCEX |
AUDIO/USDT | $0.06220 | $194,983 | 09:57:07 10/09/2025 |
| 21 |  BTCC |
AUDIO/USDT | $0.06170 | $188,168 | 09:57:12 10/09/2025 |
| 22 |  Binance TR |
AUDIO/TRY | $0.06194 | $181,020 | 09:57:12 10/09/2025 |
| 23 |  LBank |
AUDIO/USDT | $0.06240 | $139,383 | 09:57:08 10/09/2025 |
| 24 |  Zoomex |
AUDIO/USDT | $0.06225 | $113,522 | 09:57:15 10/09/2025 |
| 25 |  Tapbit |
AUDIO/USDT | $0.06210 | $112,700 | 09:57:07 10/09/2025 |
| 26 |  ICRYPEX |
AUDIO/USDT | $0.06131 | $92,679.50 | 09:57:10 10/09/2025 |
| 27 |  BitMart |
AUDIO/USDT | $0.06212 | $92,469.66 | 09:57:10 10/09/2025 |
| 28 |  Ourbit |
AUDIO/USDT | $0.06220 | $72,811.70 | 09:57:07 10/09/2025 |
| 29 |  BingX |
AUDIO/USDT | $0.06210 | $64,387.53 | 09:48:12 10/09/2025 |
| 30 |  Bitunix |
AUDIO/USDT | $0.06210 | $58,658.49 | 09:57:08 10/09/2025 |
| 31 |  Bitget |
AUDIO/USDT | $0.06220 | $53,129.87 | 09:54:11 10/09/2025 |
| 32 | BtcTurk | Kripto |
AUDIO/USDT | $0.06180 | $52,926.97 | 09:59:53 10/09/2025 |
| 33 |  KuCoin |
AUDIO/USDT | $0.06220 | $51,259.62 | 09:39:21 10/09/2025 |
| 34 |  LATOKEN |
AUDIO/USDT | $0.06214 | $45,709.48 | 09:57:10 10/09/2025 |
| 35 |  BYDFi |
AUDIO/USDT | $0.06210 | $44,053.15 | 10:00:08 10/09/2025 |
| 36 |  Phemex |
AUDIO/USDT | $0.06210 | $38,775.68 | 09:57:11 10/09/2025 |
| 37 |  CoinCatch |
AUDIO/USDT | $0.06190 | $37,360.76 | 10:00:07 10/09/2025 |
| 38 |  Bithumb |
AUDIO/KRW | $0.06262 | $36,156.61 | 09:59:24 10/09/2025 |
| 39 |  Tothemoon |
AUDIO/USDT | $0.06209 | $33,278.87 | 09:57:07 10/09/2025 |
| 40 |  Tokenize Xchange |
AUDIO/USD | $0.06200 | $30,372.36 | 10:00:08 10/09/2025 |
| 41 |  DigiFinex |
AUDIO/USDT | $0.06210 | $29,499.57 | 09:48:07 10/09/2025 |
| 42 | Gate |
AUDIO/USDT | $0.06214 | $25,743.43 | 09:59:24 10/09/2025 |
| 43 |  Blynex |
AUDIO/USDT | $0.06208 | $23,840.82 | 10:00:08 10/09/2025 |
| 44 |  Koinbay |
AUDIO/USDT | $0.06210 | $20,979.47 | 09:57:10 10/09/2025 |
| 45 |  Zedxion Exchange |
AUDIO/USDT | $0.06210 | $20,947.30 | 10:00:12 10/09/2025 |
| 46 |  Bitexen |
AUDIO/TRY | $0.06113 | $20,303.82 | 09:54:08 10/09/2025 |
| 47 |  BlockFin |
AUDIO/USDT | $0.06229 | $19,431.10 | 10:00:10 10/09/2025 |
| 48 |  Kraken |
AUDIO/USD | $0.06200 | $18,367.69 | 09:59:24 10/09/2025 |
| 49 | KuCoin |
AUDIO/USDT | $0.06220 | $16,590.53 | 09:53:53 10/09/2025 |
| 50 |  BVOX |
AUDIO/USDT | $0.06220 | $15,997.70 | 09:48:16 10/09/2025 |
| 51 |  Bitcoiva |
AUDIO/INR | $0.06318 | $15,121.34 | 10:00:08 10/09/2025 |
| 52 |  Coinbase Exchange |
AUDIO/USD | $0.06200 | $14,940.18 | 09:56:26 10/09/2025 |
| 53 |  Bitrue |
AUDIO/USDT | $0.06220 | $12,479.44 | 09:57:10 10/09/2025 |
| 54 |  BloFin |
AUDIO/USDT | $0.06190 | $11,686.52 | 09:51:07 10/09/2025 |
| 55 |  Uniswap v2 |
AUDIO/WETH | $0.06200 | $10,165.15 | 08:46:47 10/09/2025 |
| 56 |  WEEX |
AUDIO/USDT | $0.06220 | $9,271.74 | 09:57:10 10/09/2025 |
| 57 | Bitcoiva |
AUDIO/USDT | $0.06210 | $6,289.95 | 10:00:08 10/09/2025 |
| 58 |  CoinEx |
AUDIO/USDT | $0.06208 | $6,036.78 | 09:59:53 10/09/2025 |
| 59 |  Crypto.com Exchange |
AUDIO/USD | $0.06202 | $5,379.91 | 09:48:07 10/09/2025 |
| 60 |  Bitvavo |
AUDIO/EUR | $0.06199 | $5,199.69 | 09:57:07 10/09/2025 |
| 61 |  Raydium |
AUDIO/USDC | $0.06211 | $5,156.72 | 09:36:44 10/09/2025 |
| 62 |  XBO.com |
AUDIO/USDT | $0.06209 | $3,130.17 | 09:54:07 10/09/2025 |
| 63 |  Meteora DAMM v2 |
AUDIO/SOL | $0.06192 | $3,031.20 | 09:45:31 10/09/2025 |
| 64 | Crypto.com Exchange |
AUDIO/USDT | $0.06122 | $2,140.82 | 09:48:07 10/09/2025 |
| 65 |  ONUS Pro |
AUDIO/VNDC | $0.06223 | $1,966.78 | 09:54:12 10/09/2025 |
| 66 | Meteora DAMM v2 |
AUDIO/USDC | $0.06210 | $1,828.76 | 09:45:31 10/09/2025 |
| 67 |  ChangeNOW |
AUDIO/BTC | $0.06366 | $1,484.94 | 09:57:07 10/09/2025 |
| 68 |  CoinDCX |
AUDIO/INR | $0.06135 | $1,225.59 | 10:00:19 10/09/2025 |
| 69 |  Bitlo |
AUDIO/TRY | $0.06177 | $1,114.45 | 10:00:09 10/09/2025 |
| 70 |  TRIV |
AUDIO/IDR | $0.06227 | $645.61 | 10:00:14 10/09/2025 |
| 71 | TRIV |
AUDIO/USDT | $0.06210 | $643.84 | 10:00:14 10/09/2025 |
| 72 |  Upbit |
AUDIO/BTC | $0.06160 | $593.16 | 09:56:23 10/09/2025 |
| 73 | Binance |
AUDIO/BTC | $0.06125 | $521.19 | 09:56:42 10/09/2025 |
| 74 |  Korbit |
AUDIO/KRW | $0.07006 | $438.81 | 09:57:10 10/09/2025 |
| 75 |  Bit2Me |
AUDIO/EUR | $0.06135 | $273.18 | 09:57:09 10/09/2025 |
| 76 |  Bitstamp |
AUDIO/EUR | $0.05995 | $265.06 | 09:59:23 10/09/2025 |
| 77 |  Foxbit |
AUDIO/BRL | $0.06230 | $264.35 | 09:57:11 10/09/2025 |
| 78 |  Indodax |
AUDIO/IDR | $0.06381 | $231.00 | 09:59:23 10/09/2025 |
| 79 | CoinDCX |
AUDIO/USDT | $0.06230 | $147.75 | 10:00:19 10/09/2025 |
| 80 |  Binance.US |
AUDIO/USDT | $0.06070 | $108.83 | 09:59:53 10/09/2025 |
| 81 | KuCoin |
AUDIO/BTC | $0.06216 | $101.89 | 09:59:53 10/09/2025 |
| 82 |  Tokocrypto |
AUDIO/USDT | $0.06220 | $21.71 | 09:57:08 10/09/2025 |
| 83 |  Unocoin |
AUDIO/INR | $0.1248 | $10.83 | 10:00:14 10/09/2025 |
| 84 |  Poloniex |
AUDIO/USDT | $0.05920 | $0 | 09:58:53 10/09/2025 |
| 85 |  HitBTC |
AUDIO/USDT | $0.06400 | $0 | 09:57:12 10/09/2025 |
| 86 | Bitstamp |
AUDIO/USD | $0.06203 | $0 | 09:59:23 10/09/2025 |
| 87 |  ZebPay |
AUDIO/INR | $0.06496 | $0 | 10:00:08 10/09/2025 |
| 88 |  CoinJar |
AUDIO/AUD | $0.06401 | $0 | 09:36:35 10/09/2025 |
| 89 | CoinJar |
AUDIO/EUR | $0.1737 | $0 | 09:36:35 10/09/2025 |
| 90 | CoinJar |
AUDIO/GBP | $0.06717 | $0 | 09:36:35 10/09/2025 |
| 91 | CoinJar |
AUDIO/USD | $0.06200 | $0 | 09:36:35 10/09/2025 |
| 92 | CoinJar |
AUDIO/USDC | $0.06207 | $0 | 09:36:35 10/09/2025 |
| 93 | Tokocrypto |
AUDIO/BTC | $0.06126 | $0 | 09:57:08 10/09/2025 |
| 94 |  FMFW.io |
AUDIO/USD | $0.06400 | $0 | 09:57:08 10/09/2025 |
| 95 |  Giottus |
AUDIO/INR | $0.06696 | $0 | 09:42:08 10/09/2025 |
| 96 | Giottus |
AUDIO/USDT | $0.06220 | $0 | 09:42:08 10/09/2025 |
| 97 |  Binance TH |
AUDIO/USDT | $0.06210 | $0 | 09:57:11 10/09/2025 |
| 98 | Koinbay |
AUDIO/USDT | $0.1582 | $0 | 09:57:15 10/09/2025 |
Thông tin thị trường giao dịch Audius (AUDIO)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch AUDIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:24 10/09/2025, cặp giao dịch AUDIO/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,530,615 với tỷ giá $0.06190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AUDIO.
Cặp: Tên cặp giao dịch AUDIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AUDIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.