Audius AUDIO
Xếp hạng #620
00:43:00 06/04/2026
Giá Audius (AUDIO)
$0.01652 -1.51%
0.0000002453 BTC
452 VND
Thấp: $0.01633
Cao: $0.01680
Thị trường Audius (AUDIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
AUDIO/USDT | $0.01660 | $103,976,202 | 23:57:07 05/04/2026 |
| 2 |  Paribu |
AUDIO/TRY | $0.01653 | $368,241 | 23:55:23 05/04/2026 |
| 3 |  UZX |
AUDIO/USDT | $0.01650 | $248,637 | 23:57:07 05/04/2026 |
| 4 |  HTX |
AUDIO/USDT | $0.01650 | $238,118 | 23:59:54 05/04/2026 |
| 5 |  WhiteBIT |
AUDIO/USDT | $0.01652 | $226,550 | 23:57:10 05/04/2026 |
| 6 |  Bitcoiva |
AUDIO/USDT | $0.01650 | $195,752 | 00:00:09 06/04/2026 |
| 7 |  Binance |
AUDIO/USDT | $0.01654 | $186,483 | 23:56:42 05/04/2026 |
| 8 |  BtcTurk | Kripto |
AUDIO/TRY | $0.01655 | $181,653 | 23:59:53 05/04/2026 |
| 9 |  BitradeX |
AUDIO/USDT | $0.01640 | $168,044 | 23:57:07 05/04/2026 |
| 10 |  Phemex |
AUDIO/USDT | $0.01657 | $162,503 | 23:57:08 05/04/2026 |
| 11 |  XXKK |
AUDIO/USDT | $0.01653 | $148,984 | 23:57:13 05/04/2026 |
| 12 |  Pionex |
AUDIO/USDT | $0.01654 | $142,452 | 23:57:08 05/04/2026 |
| 13 |  Picol |
AUDIO/USDT | $0.01654 | $125,709 | 00:00:07 06/04/2026 |
| 14 |  MEXC |
AUDIO/USDT | $0.01668 | $103,913 | 23:57:16 05/04/2026 |
| 15 |  BTCC |
AUDIO/USDT | $0.01655 | $93,345.83 | 23:57:09 05/04/2026 |
| 16 |  CoinTR |
AUDIO/TRY | $0.01660 | $93,327.90 | 00:00:08 06/04/2026 |
| 17 |  Toobit |
AUDIO/USDT | $0.01655 | $92,453.32 | 23:57:08 05/04/2026 |
| 18 | Binance |
AUDIO/TRY | $0.01658 | $72,377.02 | 23:56:54 05/04/2026 |
| 19 |  Bitunix |
AUDIO/USDT | $0.01653 | $59,851.44 | 23:54:07 05/04/2026 |
| 20 |  Binance TR |
AUDIO/TRY | $0.01658 | $56,874.47 | 23:57:09 05/04/2026 |
| 21 |  Biconomy.com |
AUDIO/USDT | $0.01652 | $55,472.82 | 23:54:07 05/04/2026 |
| 22 |  LBank |
AUDIO/USDT | $0.01651 | $54,174.58 | 23:57:08 05/04/2026 |
| 23 |  GroveX |
AUDIO/USDT | $0.01652 | $52,380.79 | 23:57:11 05/04/2026 |
| 24 |  BingX |
AUDIO/USDT | $0.01654 | $41,095.88 | 23:54:11 05/04/2026 |
| 25 | CoinTR |
AUDIO/USDT | $0.01640 | $37,707.84 | 00:00:08 06/04/2026 |
| 26 |  ICRYPEX |
AUDIO/USDT | $0.01703 | $37,398.35 | 00:00:10 06/04/2026 |
| 27 |  CoinUp.io |
AUDIO/USDT | $0.01647 | $30,396.97 | 23:54:10 05/04/2026 |
| 28 |  KCEX |
AUDIO/USDT | $0.01654 | $27,433.95 | 23:57:13 05/04/2026 |
| 29 |  Ourbit |
AUDIO/USDT | $0.01654 | $24,061.02 | 23:57:10 05/04/2026 |
| 30 |  Koinbay |
AUDIO/USDT | $0.01670 | $23,603.98 | 19:18:08 03/04/2026 |
| 31 |  LATOKEN |
AUDIO/USDT | $0.01649 | $18,276.02 | 23:57:07 05/04/2026 |
| 32 |  CoinEx |
AUDIO/USDT | $0.01663 | $17,722.58 | 23:59:53 05/04/2026 |
| 33 |  KuCoin |
AUDIO/USDT | $0.01650 | $14,679.01 | 23:54:18 05/04/2026 |
| 34 |  BYDFi |
AUDIO/USDT | $0.01650 | $13,072.70 | 00:00:08 06/04/2026 |
| 35 |  BlockFin |
AUDIO/USDT | $0.01657 | $12,336.83 | 00:00:11 06/04/2026 |
| 36 |  Bithumb |
AUDIO/KRW | $0.01672 | $10,113.25 | 23:59:54 05/04/2026 |
| 37 |  Gate |
AUDIO/USDT | $0.01649 | $9,604.41 | 23:56:54 05/04/2026 |
| 38 |  Uniswap v2 |
AUDIO/WETH | $0.01652 | $9,424.98 | 22:29:47 05/04/2026 |
| 39 |  idax exchange |
AUDIO/USDT | $0.01640 | $9,198.28 | 00:00:12 06/04/2026 |
| 40 |  DigiFinex |
AUDIO/USDT | $0.01651 | $9,011.12 | 23:54:09 05/04/2026 |
| 41 |  Tothemoon |
AUDIO/USDT | $0.01649 | $8,806.59 | 00:00:14 06/04/2026 |
| 42 |  BloFin |
AUDIO/USDT | $0.01648 | $7,369.23 | 23:54:08 05/04/2026 |
| 43 |  Bitvavo |
AUDIO/EUR | $0.01649 | $6,290.21 | 23:57:08 05/04/2026 |
| 44 |  WEEX |
AUDIO/USDT | $0.01650 | $4,918.54 | 23:57:10 05/04/2026 |
| 45 |  Coinbase Exchange |
AUDIO/USD | $0.01650 | $4,283.75 | 23:57:00 05/04/2026 |
| 46 |  Bitrue |
AUDIO/USDT | $0.01650 | $3,648.58 | 23:57:09 05/04/2026 |
| 47 |  Blynex |
AUDIO/USDT | $0.01651 | $3,377.25 | 00:00:12 06/04/2026 |
| 48 |  Bitop |
AUDIO/USDT | $0.01655 | $3,351.01 | 23:57:09 05/04/2026 |
| 49 |  BVOX |
AUDIO/USDT | $0.01652 | $3,238.85 | 23:57:12 05/04/2026 |
| 50 |  Raydium |
AUDIO/USDC | $0.01655 | $3,075.44 | 23:54:24 05/04/2026 |
| 51 | KuCoin |
AUDIO/USDT | $0.01655 | $2,125.19 | 23:53:53 05/04/2026 |
| 52 | BtcTurk | Kripto |
AUDIO/USDT | $0.01640 | $2,121.82 | 23:59:23 05/04/2026 |
| 53 |  Crypto.com Exchange |
AUDIO/USD | $0.01653 | $2,096.32 | 23:57:07 05/04/2026 |
| 54 |  Bitlo |
AUDIO/TRY | $0.01659 | $1,578.89 | 23:57:09 05/04/2026 |
| 55 |  Kraken |
AUDIO/USD | $0.01661 | $1,497.99 | 23:59:55 05/04/2026 |
| 56 |  Meteora DAMM v2 |
AUDIO/SOL | $0.01657 | $869.93 | 23:54:24 05/04/2026 |
| 57 |  XBO.com |
AUDIO/USDT | $0.01660 | $831.39 | 00:00:07 06/04/2026 |
| 58 | Meteora DAMM v2 |
AUDIO/USDC | $0.01655 | $631.58 | 23:54:18 05/04/2026 |
| 59 |  CoinDCX |
AUDIO/INR | $0.01724 | $425.92 | 00:00:11 06/04/2026 |
| 60 |  Bit2Me |
AUDIO/EUR | $0.01659 | $367.89 | 23:57:07 05/04/2026 |
| 61 | Bitcoiva |
AUDIO/INR | $0.01682 | $334.45 | 00:00:09 06/04/2026 |
| 62 |  Bitget |
AUDIO/USDT | $0.01639 | $293.73 | 23:54:07 05/04/2026 |
| 63 |  TRIV |
AUDIO/IDR | $0.01656 | $179.16 | 00:00:12 06/04/2026 |
| 64 | TRIV |
AUDIO/USDT | $0.01651 | $178.54 | 00:00:12 06/04/2026 |
| 65 |  Orca |
AUDIO/USDC | $0.01655 | $166.49 | 20:29:37 05/04/2026 |
| 66 |  Indodax |
AUDIO/IDR | $0.01618 | $99.75 | 23:59:23 05/04/2026 |
| 67 | CoinDCX |
AUDIO/USDT | $0.01655 | $94.58 | 00:00:11 06/04/2026 |
| 68 |  Binance.US |
AUDIO/USDT | $0.01700 | $35.97 | 23:59:53 05/04/2026 |
| 69 |  ChangeNOW |
AUDIO/BTC | $0.01975 | $9.94 | 23:54:09 05/04/2026 |
| 70 |  Upbit |
AUDIO/BTC | $0.01609 | $7.24 | 23:56:53 05/04/2026 |
| 71 |  Unocoin |
AUDIO/INR | $0.02829 | $5.30 | 00:00:12 06/04/2026 |
| 72 |  Poloniex |
AUDIO/USDT | $0.01670 | $0 | 23:59:53 05/04/2026 |
| 73 |  HitBTC |
AUDIO/USDT | $0.01965 | $0 | 00:00:07 06/04/2026 |
| 74 |  Bitstamp by Robinhood |
AUDIO/EUR | $0.01728 | $0 | 23:59:53 05/04/2026 |
| 75 | Bitstamp by Robinhood |
AUDIO/USD | $0.01813 | $0 | 23:59:23 05/04/2026 |
| 76 |  Korbit |
AUDIO/KRW | $0.01734 | $0 | 23:57:13 05/04/2026 |
| 77 |  ZebPay |
AUDIO/INR | $0.01750 | $0 | 00:00:12 06/04/2026 |
| 78 |  CoinJar |
AUDIO/AUD | $0.01970 | $0 | 00:01:00 06/04/2026 |
| 79 | CoinJar |
AUDIO/GBP | $0.06563 | $0 | 00:01:00 06/04/2026 |
| 80 | CoinJar |
AUDIO/USD | $0.01969 | $0 | 00:01:00 06/04/2026 |
| 81 | CoinJar |
AUDIO/USDC | $0.01971 | $0 | 00:01:00 06/04/2026 |
| 82 |  Tokocrypto |
AUDIO/BTC | $0.02083 | $0 | 23:57:14 05/04/2026 |
| 83 | Tokocrypto |
AUDIO/USDT | $0.01653 | $0 | 23:57:14 05/04/2026 |
| 84 |  FMFW.io |
AUDIO/USD | $0.01965 | $0 | 00:00:11 06/04/2026 |
| 85 |  Giottus |
AUDIO/INR | $0.01828 | $0 | 00:00:11 06/04/2026 |
| 86 | Giottus |
AUDIO/USDT | $0.01650 | $0 | 00:00:11 06/04/2026 |
| 87 |  ONUS Pro |
AUDIO/VNDC | $0.01671 | $0 | 16:42:10 03/04/2026 |
| 88 |  Binance TH |
AUDIO/USDT | $0.01653 | $0 | 23:57:09 05/04/2026 |
| 89 | Koinbay |
AUDIO/USDT | $0.1582 | $0 | 23:57:15 05/04/2026 |
Thông tin thị trường giao dịch Audius (AUDIO)
Bảng dữ liệu thể hiện Top 89 cặp giao dịch AUDIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:07 05/04/2026, cặp giao dịch AUDIO/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,976,202 với tỷ giá $0.01660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AUDIO.
Cặp: Tên cặp giao dịch AUDIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AUDIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.