Audius AUDIO
Xếp hạng #547
14:29:00 24/02/2026
Giá Audius (AUDIO)
$0.01978 -1.14%
0.0000003128 BTC
529 VND
Thấp: $0.01967
Cao: $0.02044
Thị trường Audius (AUDIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
AUDIO/USDT | $0.02000 | $66,042,340 | 13:57:07 24/02/2026 |
| 2 |  Paribu |
AUDIO/TRY | $0.01989 | $481,297 | 14:02:53 24/02/2026 |
| 3 |  UZX |
AUDIO/USDT | $0.01979 | $240,395 | 13:54:11 24/02/2026 |
| 4 |  BitradeX |
AUDIO/USDT | $0.01989 | $207,897 | 13:54:11 24/02/2026 |
| 5 |  Bitcoiva |
AUDIO/USDT | $0.01970 | $195,763 | 14:00:13 24/02/2026 |
| 6 |  Phemex |
AUDIO/USDT | $0.01980 | $158,822 | 13:57:08 24/02/2026 |
| 7 |  Binance |
AUDIO/USDT | $0.01970 | $156,969 | 13:56:54 24/02/2026 |
| 8 |  GroveX |
AUDIO/USDT | $0.01979 | $154,402 | 13:54:07 24/02/2026 |
| 9 |  XXKK |
AUDIO/USDT | $0.02049 | $139,739 | 14:00:10 24/02/2026 |
| 10 |  Pionex |
AUDIO/USDT | $0.01977 | $124,449 | 13:57:09 24/02/2026 |
| 11 |  KCEX |
AUDIO/USDT | $0.01970 | $122,251 | 13:57:09 24/02/2026 |
| 12 |  Picol |
AUDIO/USDT | $0.01971 | $109,744 | 14:00:08 24/02/2026 |
| 13 |  Toobit |
AUDIO/USDT | $0.01980 | $77,085.44 | 13:57:10 24/02/2026 |
| 14 |  WhiteBIT |
AUDIO/USDT | $0.01980 | $75,157.42 | 13:57:08 24/02/2026 |
| 15 | Binance |
AUDIO/TRY | $0.01970 | $59,920.55 | 13:56:54 24/02/2026 |
| 16 |  Bitunix |
AUDIO/USDT | $0.01970 | $57,057.05 | 13:57:07 24/02/2026 |
| 17 |  Biconomy.com |
AUDIO/USDT | $0.01975 | $54,028.93 | 13:57:07 24/02/2026 |
| 18 |  LBank |
AUDIO/USDT | $0.01983 | $51,126.97 | 13:57:10 24/02/2026 |
| 19 |  BtcTurk | Kripto |
AUDIO/TRY | $0.01977 | $47,978.67 | 13:59:23 24/02/2026 |
| 20 |  Tapbit |
AUDIO/USDT | $0.01970 | $46,426.89 | 13:57:08 24/02/2026 |
| 21 |  ICRYPEX |
AUDIO/USDT | $0.02020 | $41,015.24 | 14:00:09 24/02/2026 |
| 22 |  BingX |
AUDIO/USDT | $0.01970 | $39,310.31 | 13:57:07 24/02/2026 |
| 23 |  CoinUp.io |
AUDIO/USDT | $0.01972 | $37,547.17 | 13:57:07 24/02/2026 |
| 24 |  Coinbase Exchange |
AUDIO/USD | $0.01970 | $28,129.01 | 13:56:29 24/02/2026 |
| 25 |  Ourbit |
AUDIO/USDT | $0.01985 | $23,295.21 | 13:57:08 24/02/2026 |
| 26 |  Binance TR |
AUDIO/TRY | $0.01970 | $18,371.63 | 13:57:08 24/02/2026 |
| 27 |  BTCC |
AUDIO/USDT | $0.01990 | $15,617.18 | 13:57:09 24/02/2026 |
| 28 |  Uniswap v2 |
AUDIO/WETH | $0.01973 | $15,457.26 | 11:41:23 24/02/2026 |
| 29 |  KuCoin |
AUDIO/USDT | $0.01979 | $14,219.32 | 13:54:23 24/02/2026 |
| 30 |  BlockFin |
AUDIO/USDT | $0.01960 | $13,587.54 | 13:57:09 24/02/2026 |
| 31 |  BYDFi |
AUDIO/USDT | $0.01979 | $11,332.57 | 13:54:07 24/02/2026 |
| 32 |  Gate |
AUDIO/USDT | $0.01972 | $11,107.58 | 13:56:54 24/02/2026 |
| 33 |  Tothemoon |
AUDIO/USDT | $0.01990 | $10,576.75 | 13:57:12 24/02/2026 |
| 34 |  CoinEx |
AUDIO/USDT | $0.01974 | $9,981.52 | 13:59:54 24/02/2026 |
| 35 |  BloFin |
AUDIO/USDT | $0.01979 | $8,173.28 | 14:00:12 24/02/2026 |
| 36 |  Koinbay |
AUDIO/USDT | $0.01970 | $7,591.79 | 13:57:09 24/02/2026 |
| 37 |  DigiFinex |
AUDIO/USDT | $0.01989 | $7,331.13 | 13:54:07 24/02/2026 |
| 38 | KuCoin |
AUDIO/USDT | $0.01979 | $6,217.53 | 13:54:18 24/02/2026 |
| 39 |  BVOX |
AUDIO/USDT | $0.01960 | $5,647.03 | 13:57:09 24/02/2026 |
| 40 |  Bitget |
AUDIO/USDT | $0.01999 | $5,532.49 | 13:54:07 24/02/2026 |
| 41 |  Crypto.com Exchange |
AUDIO/USD | $0.01972 | $5,438.18 | 13:57:07 24/02/2026 |
| 42 |  WEEX |
AUDIO/USDT | $0.01972 | $5,079.09 | 13:57:13 24/02/2026 |
| 43 |  Raydium |
AUDIO/USDC | $0.01986 | $4,386.66 | 13:56:18 24/02/2026 |
| 44 |  Bitrue |
AUDIO/USDT | $0.01980 | $4,166.78 | 13:57:07 24/02/2026 |
| 45 |  Meteora DAMM v2 |
AUDIO/SOL | $0.01995 | $4,104.76 | 12:24:43 24/02/2026 |
| 46 |  Kraken |
AUDIO/USD | $0.01981 | $4,079.83 | 13:59:54 24/02/2026 |
| 47 |  Bitop |
AUDIO/USDT | $0.01969 | $2,772.09 | 14:00:10 24/02/2026 |
| 48 |  Bithumb |
AUDIO/KRW | $0.02040 | $2,562.58 | 13:59:24 24/02/2026 |
| 49 |  LATOKEN |
AUDIO/USDT | $0.01988 | $2,328.49 | 13:54:11 24/02/2026 |
| 50 | Meteora DAMM v2 |
AUDIO/USDC | $0.01987 | $2,268.31 | 12:24:15 24/02/2026 |
| 51 |  Blynex |
AUDIO/USDT | $0.01990 | $2,017.58 | 13:54:12 24/02/2026 |
| 52 |  Bitlo |
AUDIO/TRY | $0.01961 | $1,550.20 | 14:00:09 24/02/2026 |
| 53 | BtcTurk | Kripto |
AUDIO/USDT | $0.01969 | $1,233.15 | 13:59:23 24/02/2026 |
| 54 |  Upbit |
AUDIO/BTC | $0.01992 | $1,091.33 | 13:56:53 24/02/2026 |
| 55 |  XBO.com |
AUDIO/USDT | $0.01959 | $957.17 | 14:00:07 24/02/2026 |
| 56 |  Orca |
AUDIO/USDC | $0.01986 | $803.09 | 11:15:48 24/02/2026 |
| 57 |  Bitstamp by Robinhood |
AUDIO/USD | $0.01999 | $696.84 | 13:59:53 24/02/2026 |
| 58 |  Bit2Me |
AUDIO/EUR | $0.01994 | $547.04 | 14:00:08 24/02/2026 |
| 59 |  HTX |
AUDIO/USDT | $0.01989 | $481.86 | 13:59:24 24/02/2026 |
| 60 |  CRMClick |
AUDIO/USDT | $0.01989 | $481.84 | 14:00:07 24/02/2026 |
| 61 |  Binance.US |
AUDIO/USDT | $0.01949 | $181.63 | 13:59:53 24/02/2026 |
| 62 |  CoinDCX |
AUDIO/INR | $0.02034 | $177.61 | 13:54:12 24/02/2026 |
| 63 |  Bitvavo |
AUDIO/EUR | $0.01989 | $157.30 | 13:57:13 24/02/2026 |
| 64 |  Indodax |
AUDIO/IDR | $0.01961 | $106.16 | 14:02:54 24/02/2026 |
| 65 |  TRIV |
AUDIO/IDR | $0.01995 | $103.61 | 14:00:12 24/02/2026 |
| 66 | TRIV |
AUDIO/USDT | $0.01989 | $103.31 | 14:00:12 24/02/2026 |
| 67 |  Foxbit |
AUDIO/BRL | $0.02038 | $78.39 | 14:00:13 24/02/2026 |
| 68 | CoinDCX |
AUDIO/USDT | $0.01979 | $63.27 | 13:54:12 24/02/2026 |
| 69 | Bitcoiva |
AUDIO/INR | $0.02047 | $37.60 | 14:00:13 24/02/2026 |
| 70 |  ChangeNOW |
AUDIO/BTC | $0.02195 | $5.85 | 14:00:11 24/02/2026 |
| 71 |  Unocoin |
AUDIO/INR | $0.007585 | $5.79 | 14:00:08 24/02/2026 |
| 72 |  Poloniex |
AUDIO/USDT | $0.02039 | $0 | 13:57:53 24/02/2026 |
| 73 |  HitBTC |
AUDIO/USDT | $0.02090 | $0 | 14:00:10 24/02/2026 |
| 74 | Bitstamp by Robinhood |
AUDIO/EUR | $0.02347 | $0 | 13:59:23 24/02/2026 |
| 75 |  Korbit |
AUDIO/KRW | $0.01894 | $0 | 13:57:11 24/02/2026 |
| 76 |  ZebPay |
AUDIO/INR | $0.02179 | $0 | 13:54:11 24/02/2026 |
| 77 |  CoinJar |
AUDIO/AUD | $0.02901 | $0 | 13:57:46 24/02/2026 |
| 78 | CoinJar |
AUDIO/GBP | $0.06695 | $0 | 13:57:46 24/02/2026 |
| 79 | CoinJar |
AUDIO/USD | $0.02340 | $0 | 13:57:46 24/02/2026 |
| 80 | CoinJar |
AUDIO/USDC | $0.02337 | $0 | 13:57:46 24/02/2026 |
| 81 |  Tokocrypto |
AUDIO/BTC | $0.01953 | $0 | 13:57:11 24/02/2026 |
| 82 | Tokocrypto |
AUDIO/USDT | $0.01969 | $0 | 13:57:11 24/02/2026 |
| 83 |  FMFW.io |
AUDIO/USD | $0.02090 | $0 | 13:57:15 24/02/2026 |
| 84 |  Giottus |
AUDIO/INR | $0.02199 | $0 | 13:48:12 24/02/2026 |
| 85 | Giottus |
AUDIO/USDT | $0.01979 | $0 | 13:48:12 24/02/2026 |
| 86 |  ONUS Pro |
AUDIO/VNDC | $0.01980 | $0 | 13:57:16 24/02/2026 |
| 87 |  Binance TH |
AUDIO/USDT | $0.01970 | $0 | 13:57:07 24/02/2026 |
| 88 | Koinbay |
AUDIO/USDT | $0.1582 | $0 | 13:57:15 24/02/2026 |
Thông tin thị trường giao dịch Audius (AUDIO)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch AUDIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 24/02/2026, cặp giao dịch AUDIO/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,042,340 với tỷ giá $0.02000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp AUDIO.
Cặp: Tên cặp giao dịch AUDIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số AUDIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.