Audiera BEAT
Xếp hạng #267
14:14:00 19/08/2026
Giá Audiera (BEAT)
$0.1986 -24.86%
0.000003089 BTC
5,125 VND
Thấp: $0.1974
Cao: $0.2778
Thị trường Audiera (BEAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BEAT/USDT | $0.1989 | $103,041,520 | 13:54:16 19/08/2026 |
| 2 |  OrangeX |
BEAT/USDT | $0.1990 | $63,909,747 | 13:54:15 19/08/2026 |
| 3 |  Bybit |
BEAT/USDT | $0.1988 | $50,412,017 | 13:54:17 19/08/2026 |
| 4 |  LBank |
BEAT/USDT | $0.1994 | $48,828,941 | 13:57:17 19/08/2026 |
| 5 |  Ourbit |
BEAT/USDT | $0.1995 | $34,660,133 | 13:57:16 19/08/2026 |
| 6 |  MEXC |
BEAT/USDT | $0.1991 | $33,125,000 | 13:54:16 19/08/2026 |
| 7 |  BiKing |
BEAT/USDT | $0.2001 | $29,553,930 | 14:00:16 19/08/2026 |
| 8 |  Gate |
BEAT/USDT | $0.1989 | $26,144,640 | 13:54:20 19/08/2026 |
| 9 |  Bitget |
BEAT/USDT | $0.1990 | $19,154,876 | 13:54:16 19/08/2026 |
| 10 |  Cofinex |
BEAT/USDT | $0.1993 | $19,091,428 | 14:00:15 19/08/2026 |
| 11 |  PancakeSwap Infinity CLAMM |
USDT/BEAT | $0.9991 | $17,748,888 | 13:59:53 19/08/2026 |
| 12 |  Websea |
BEAT/USDT | $0.1991 | $15,495,307 | 13:57:17 19/08/2026 |
| 13 |  Toobit |
BEAT/USDT | $0.1995 | $15,462,849 | 13:57:15 19/08/2026 |
| 14 |  Zoomex |
BEAT/USDT | $0.1998 | $15,151,338 | 13:57:16 19/08/2026 |
| 15 |  BingX |
BEAT/USDT | $0.2002 | $14,221,968 | 13:57:18 19/08/2026 |
| 16 |  CZR Exchange |
BEAT/USDT | $0.1999 | $12,590,123 | 14:00:17 19/08/2026 |
| 17 | Gate |
BEAT/USDT | $0.2000 | $12,259,225 | 13:56:24 19/08/2026 |
| 18 |  KCEX |
BEAT/USDT | $0.1994 | $12,157,244 | 13:57:15 19/08/2026 |
| 19 |  Hotcoin |
BEAT/USDT | $0.1995 | $10,926,102 | 13:57:21 19/08/2026 |
| 20 |  BlockFin |
BEAT/USDT | $0.1995 | $8,306,846 | 13:57:15 19/08/2026 |
| 21 |  KuCoin |
BEAT/USDT | $0.2003 | $7,229,246 | 13:54:19 19/08/2026 |
| 22 |  Bitbaby |
BEAT/USDT | $0.1988 | $5,856,005 | 14:00:15 19/08/2026 |
| 23 |  AlphaX |
BEAT/USDT | $0.2001 | $5,833,523 | 14:00:16 19/08/2026 |
| 24 |  Bitbase |
BEAT/USDT | $0.2008 | $5,738,224 | 13:57:19 19/08/2026 |
| 25 |  Bitunix |
BEAT/USDT | $0.1998 | $5,408,251 | 13:54:18 19/08/2026 |
| 26 |  Ekbit |
BEAT/USDT | $0.2000 | $3,862,372 | 14:00:16 19/08/2026 |
| 27 |  BitxEX |
BEAT/USDT | $0.1999 | $3,501,522 | 14:00:20 19/08/2026 |
| 28 |  YUBIT |
BEAT/USDT | $0.1993 | $3,467,040 | 13:57:15 19/08/2026 |
| 29 |  EasiCoin |
BEAT/USDT | $0.2000 | $3,441,961 | 14:00:16 19/08/2026 |
| 30 | KuCoin |
KBEAT/USDT | $6.03 | $2,546,113 | 16:59:53 14/06/2026 |
| 31 |  XT.COM |
BEAT/USDT | $0.1994 | $2,399,882 | 13:57:42 19/08/2026 |
| 32 |  Binance Alpha |
BEAT/USDT | $0.1997 | $2,200,811 | 13:56:53 19/08/2026 |
| 33 |  Bitrue |
BEAT/USDT | $0.1993 | $2,195,811 | 13:57:17 19/08/2026 |
| 34 | MEXC |
BEAT/USDT | $0.1993 | $1,780,882 | 13:54:13 19/08/2026 |
| 35 |  BitTap |
BEAT/USDT | $0.1997 | $1,640,145 | 14:00:24 19/08/2026 |
| 36 |  HTX |
BEAT/USDT | $0.1994 | $1,519,463 | 13:42:20 19/08/2026 |
| 37 | PancakeSwap Infinity CLAMM |
USDT/BEAT | $0.9995 | $1,150,580 | 13:59:53 19/08/2026 |
| 38 |  WEEX |
BEAT/USDT | $0.1993 | $1,055,055 | 13:57:11 19/08/2026 |
| 39 |  BYDFi |
BEAT/USDT | $0.1991 | $977,205 | 14:00:08 19/08/2026 |
| 40 | BYDFi |
BEAT/USDT | $0.2017 | $929,106 | 14:00:15 19/08/2026 |
| 41 |  SunX |
BEAT/USDT | $3.01 | $923,800 | 14:00:16 19/08/2026 |
| 42 |  BloFin |
BEAT/USDT | $0.2022 | $883,401 | 13:48:17 19/08/2026 |
| 43 |  MGBX |
BEAT/USDT | $0.1995 | $792,713 | 13:57:16 19/08/2026 |
| 44 | LBank |
BEAT/USDT | $0.1990 | $712,398 | 13:57:11 19/08/2026 |
| 45 | CZR Exchange |
BEAT/USDT | $0.1995 | $702,906 | 13:57:08 19/08/2026 |
| 46 |  Pionex |
BEAT/USDT | $0.1993 | $693,086 | 13:57:16 19/08/2026 |
| 47 | Toobit |
BEAT/USDT | $0.1991 | $662,603 | 13:57:11 19/08/2026 |
| 48 |  Indodax |
BEAT/IDR | $0.1997 | $630,344 | 13:59:24 19/08/2026 |
| 49 | XT.COM |
BEAT/USDT | $0.1998 | $597,182 | 13:57:11 19/08/2026 |
| 50 | HTX |
BEAT/USDT | $0.1995 | $411,953 | 13:59:54 19/08/2026 |
| 51 |  CRMClick |
BEAT/USDT | $0.1991 | $411,687 | 14:00:10 19/08/2026 |
| 52 | Bitbase |
BEAT/USDT | $0.1997 | $405,113 | 13:57:07 19/08/2026 |
| 53 |  BitKan |
BEAT/USDT | $0.1992 | $360,183 | 14:00:12 19/08/2026 |
| 54 |  Aster |
BEAT/USDT | $0.2028 | $328,217 | 13:54:15 19/08/2026 |
| 55 |  Extended |
BEAT/USD | $0.2063 | $324,323 | 14:00:16 19/08/2026 |
| 56 | Bitunix |
BEAT/USDT | $0.1984 | $288,803 | 13:54:09 19/08/2026 |
| 57 | Hotcoin |
BEAT/USDT | $0.2005 | $187,512 | 13:51:14 19/08/2026 |
| 58 | KCEX |
BEAT/USDT | $0.1998 | $178,212 | 13:57:12 19/08/2026 |
| 59 | Binance Alpha |
BEAT/USDC | $0.1992 | $166,638 | 13:56:53 19/08/2026 |
| 60 |  Variational |
BEAT/USDC | $0.1983 | $143,279 | 14:03:16 19/08/2026 |
| 61 |  GroveX |
BEAT/USDT | $0.2167 | $122,546 | 14:00:10 19/08/2026 |
| 62 |  Flipster |
BEAT/USDT | $0.1998 | $98,201.04 | 14:00:16 19/08/2026 |
| 63 | Ourbit |
BEAT/USDT | $0.1994 | $97,260.73 | 13:57:11 19/08/2026 |
| 64 | BingX |
BEAT/USDT | $0.1995 | $80,460.27 | 13:54:08 19/08/2026 |
| 65 |  EdgeX |
BEAT/USDC | $0.1990 | $71,666.28 | 14:00:17 19/08/2026 |
| 66 |  Uniswap v3 (BSC) |
USDT/BEAT | $0.9931 | $71,016.68 | 13:56:00 19/08/2026 |
| 67 |  Biconomy.com |
BEAT/USDT | $0.1999 | $59,427.43 | 13:57:10 19/08/2026 |
| 68 |  CoinUp.io |
BEAT/USDT | $0.1985 | $46,974.25 | 13:54:10 19/08/2026 |
| 69 |  Uniswap v4 (BSC) |
USDT/BEAT | $1.00 | $46,258.48 | 13:59:52 19/08/2026 |
| 70 |  Phemex |
BEAT/USDT | $0.1960 | $31,606.75 | 13:57:08 19/08/2026 |
| 71 |  ADEN |
BEAT/USDT | $0.1991 | $22,441.82 | 14:00:56 19/08/2026 |
| 72 |  De¹ |
BEAT/USDT | $0.9991 | $17,513.92 | 22:18:10 17/08/2026 |
| 73 |  ZebPay |
BEAT/INR | $0.2100 | $10,051.16 | 14:00:10 19/08/2026 |
| 74 |  idax exchange |
BEAT/USDT | $0.1991 | $8,077.46 | 14:00:10 19/08/2026 |
| 75 | De¹ |
USDC/BEAT | $2.27 | $6,720.17 | 16:18:08 17/08/2026 |
| 76 |  ZKE |
BEAT/USDT | $0.1991 | $4,846.47 | 14:00:11 19/08/2026 |
| 77 | Uniswap v4 (BSC) |
USDT/BEAT | $0.8985 | $3,690.88 | 14:25:50 13/08/2026 |
| 78 | De¹ |
BNB/BEAT | $610.25 | $2,737.35 | 20:24:09 15/08/2026 |
| 79 | Uniswap v3 (BSC) |
LUCKY/BEAT | $0.001728 | $1,424.56 | 13:10:54 19/08/2026 |
| 80 |  CEX.IO |
BEAT/USDT | $0.2000 | $1,011.79 | 13:54:08 19/08/2026 |
| 81 |  BitDelta |
BEAT/USDT | $0.2143 | $738.58 | 13:57:10 19/08/2026 |
| 82 | Binance Alpha |
BEAT/FIL | $0.2266 | $737.34 | 01:47:11 19/08/2026 |
| 83 | Uniswap v3 (BSC) |
USDT/BEAT | $1.00 | $735.96 | 13:53:51 19/08/2026 |
| 84 |  HitBTC |
BEAT/USDT | $0.2137 | $201.39 | 13:57:09 19/08/2026 |
| 85 | CEX.IO |
BEAT/USD | $0.2005 | $171.24 | 13:54:08 19/08/2026 |
| 86 |  PancakeSwap v3 (BSC) |
USDT/BEAT | $1.01 | $143.35 | 13:53:51 19/08/2026 |
| 87 | Binance Alpha |
BEAT/SHIB | $0.6796 | $12.00 | 20:54:32 14/08/2026 |
| 88 | Uniswap v3 (BSC) |
BEAT/EV | $0.1986 | $7.61 | 13:38:02 19/08/2026 |
| 89 | Uniswap v4 (BSC) |
USDT/BEAT | $0.9840 | $0.06715 | 09:17:18 19/08/2026 |
| 90 | Uniswap v4 (BSC) |
USDT/BEAT | $0.8518 | $0.02015 | 08:37:13 19/08/2026 |
| 91 |  Poloniex |
BEAT/USDT | $0.1001 | $0 | 13:59:53 19/08/2026 |
| 92 |  BitMart |
BEAT/USDT | $1.30 | $0 | 14:00:16 19/08/2026 |
Thông tin thị trường giao dịch Audiera (BEAT)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch BEAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 19/08/2026, cặp giao dịch BEAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,041,520 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAT.
Cặp: Tên cặp giao dịch BEAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BEAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.