Audiera BEAT
Xếp hạng #546
05:39:00 29/09/2026
Giá Audiera (BEAT)
$0.09065 -3.63%
0.000001086 BTC
2,359 VND
Thấp: $0.08726
Cao: $0.09887
Thị trường Audiera (BEAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
BEAT/USDT | $0.09098 | $19,053,222 | 23:00:11 25/09/2026 |
| 2 |  Binance |
BEAT/USDT | $0.09118 | $10,690,354 | 22:54:17 25/09/2026 |
| 3 |  OrangeX |
BEAT/USDT | $0.09118 | $8,521,110 | 22:57:16 25/09/2026 |
| 4 |  BingX |
BEAT/USDT | $0.09108 | $7,481,384 | 22:57:18 25/09/2026 |
| 5 |  LBank |
BEAT/USDT | $0.09108 | $6,322,417 | 22:57:16 25/09/2026 |
| 6 |  Ourbit |
BEAT/USDT | $0.09118 | $3,807,112 | 22:57:15 25/09/2026 |
| 7 |  AlphaX |
BEAT/USDT | $0.09118 | $3,605,512 | 23:00:15 25/09/2026 |
| 8 |  MEXC |
BEAT/USDT | $0.09107 | $3,337,452 | 22:54:16 25/09/2026 |
| 9 |  BiKing |
BEAT/USDT | $0.09108 | $2,956,777 | 23:00:17 25/09/2026 |
| 10 |  Bybit |
BEAT/USDT | $0.09128 | $2,817,867 | 22:54:17 25/09/2026 |
| 11 |  Gate |
BEAT/USDT | $0.09137 | $2,400,268 | 22:54:20 25/09/2026 |
| 12 | Gate |
BEAT/USDT | $0.09092 | $1,861,307 | 22:56:24 25/09/2026 |
| 13 |  Websea |
BEAT/USDT | $0.09108 | $1,688,569 | 22:57:17 25/09/2026 |
| 14 |  CZR Exchange |
BEAT/USDT | $0.09108 | $1,663,280 | 23:00:15 25/09/2026 |
| 15 |  Cofinex |
BEAT/USDT | $0.09111 | $1,238,570 | 23:00:17 25/09/2026 |
| 16 |  Bitget |
BEAT/USDT | $0.09127 | $1,238,133 | 22:54:15 25/09/2026 |
| 17 |  Toobit |
BEAT/USDT | $0.09108 | $1,211,425 | 22:57:17 25/09/2026 |
| 18 |  KCEX |
BEAT/USDT | $0.09118 | $1,193,289 | 22:57:15 25/09/2026 |
| 19 |  SunX |
BEAT/USDT | $0.1306 | $1,066,611 | 23:03:16 25/09/2026 |
| 20 |  KuCoin |
BEAT/USDT | $0.09105 | $1,031,904 | 22:54:19 25/09/2026 |
| 21 |  Hotcoin |
BEAT/USDT | $0.09118 | $979,970 | 22:57:19 25/09/2026 |
| 22 |  BlockFin |
BEAT/USDT | $0.09118 | $862,354 | 23:00:15 25/09/2026 |
| 23 |  Zoomex |
BEAT/USDT | $0.09113 | $843,293 | 22:57:16 25/09/2026 |
| 24 |  EasiCoin |
BEAT/USDT | $0.09108 | $754,145 | 23:00:16 25/09/2026 |
| 25 |  YUBIT |
BEAT/USDT | $0.09118 | $738,235 | 22:57:15 25/09/2026 |
| 26 |  Bitbaby |
BEAT/USDT | $0.09108 | $698,208 | 23:00:16 25/09/2026 |
| 27 |  XT.COM |
BEAT/USDT | $0.09111 | $566,637 | 22:57:08 25/09/2026 |
| 28 |  Bitbase |
BEAT/USDT | $0.09138 | $554,554 | 22:57:18 25/09/2026 |
| 29 |  BASEKX |
BEAT/USDT | $0.09118 | $476,712 | 23:00:16 25/09/2026 |
| 30 |  Bitunix |
BEAT/USDT | $0.09118 | $455,144 | 22:57:16 25/09/2026 |
| 31 |  Extended |
BEAT/USD | $0.09099 | $414,330 | 23:03:16 25/09/2026 |
| 32 |  WEEX |
BEAT/USDT | $0.09104 | $405,514 | 22:57:13 25/09/2026 |
| 33 | LBank |
BEAT/USDT | $0.09091 | $371,902 | 22:57:09 25/09/2026 |
| 34 |  PancakeSwap Infinity CLAMM |
USDT/BEAT | $0.9996 | $252,813 | 22:59:38 25/09/2026 |
| 35 | Bitbase |
BEAT/USDT | $0.09082 | $243,228 | 22:51:07 25/09/2026 |
| 36 |  Bitrue |
BEAT/USDT | $0.09118 | $242,901 | 22:57:17 25/09/2026 |
| 37 | Toobit |
BEAT/USDT | $0.09100 | $232,550 | 22:57:10 25/09/2026 |
| 38 | Hotcoin |
BEAT/USDT | $0.09085 | $226,661 | 22:57:09 25/09/2026 |
| 39 | MEXC |
BEAT/USDT | $0.09122 | $214,654 | 22:45:07 25/09/2026 |
| 40 |  Binance Alpha |
BEAT/USDT | $0.09083 | $198,146 | 22:56:54 25/09/2026 |
| 41 |  BitxEX |
BEAT/USDT | $0.09148 | $180,533 | 23:01:57 25/09/2026 |
| 42 |  EdgeX |
BEAT/USDC | $0.09129 | $177,051 | 23:03:16 25/09/2026 |
| 43 | PancakeSwap Infinity CLAMM |
USDT/BEAT | $1.00 | $134,522 | 22:59:38 25/09/2026 |
| 44 |  BitKan |
BEAT/USDT | $0.09107 | $133,107 | 23:00:12 25/09/2026 |
| 45 |  BYDFi |
BEAT/USDT | $0.09095 | $131,336 | 22:57:08 25/09/2026 |
| 46 |  Aster |
BEAT/USDT | $0.09088 | $129,698 | 22:54:15 25/09/2026 |
| 47 | CZR Exchange |
BEAT/USDT | $0.09110 | $115,014 | 23:00:09 25/09/2026 |
| 48 |  BitTap |
BEAT/USDT | $0.09118 | $113,238 | 23:00:17 25/09/2026 |
| 49 |  Indodax |
BEAT/IDR | $0.09023 | $112,123 | 22:59:54 25/09/2026 |
| 50 |  BloFin |
BEAT/USDT | $0.09108 | $110,077 | 22:57:16 25/09/2026 |
| 51 | BYDFi |
BEAT/USDT | $0.09108 | $104,014 | 23:00:16 25/09/2026 |
| 52 |  MGBX |
BEAT/USDT | $0.09098 | $99,077.48 | 22:57:28 25/09/2026 |
| 53 | Bitunix |
BEAT/USDT | $0.09110 | $96,693.48 | 22:57:12 25/09/2026 |
| 54 |  HTX |
BEAT/USDT | $0.09098 | $85,247.72 | 22:59:25 25/09/2026 |
| 55 |  CRMClick |
BEAT/USDT | $0.09098 | $85,197.92 | 23:00:10 25/09/2026 |
| 56 |  Tebbit |
BEAT/USDT | $0.09118 | $82,260.94 | 23:00:16 25/09/2026 |
| 57 |  Pionex |
BEAT/USDT | $0.09128 | $77,294.67 | 22:57:16 25/09/2026 |
| 58 |  GroveX |
BEAT/USDT | $0.09084 | $77,113.82 | 23:00:10 25/09/2026 |
| 59 | HTX |
BEAT/USDT | $0.09141 | $70,272.81 | 22:57:17 25/09/2026 |
| 60 | BingX |
BEAT/USDT | $0.09114 | $56,888.38 | 22:57:11 25/09/2026 |
| 61 |  CoinUp.io |
BEAT/USDT | $0.09111 | $42,639.65 | 22:57:12 25/09/2026 |
| 62 | KuCoin |
BEAT/USDT | $0.09088 | $40,324.24 | 22:56:53 25/09/2026 |
| 63 | KCEX |
BEAT/USDT | $0.09083 | $37,091.87 | 22:57:11 25/09/2026 |
| 64 |  Uniswap v3 (BSC) |
USDT/BEAT | $1.01 | $28,808.47 | 22:52:28 25/09/2026 |
| 65 |  Phemex |
BEAT/USDT | $0.08971 | $28,386.62 | 22:57:12 25/09/2026 |
| 66 | Binance Alpha |
BEAT/USDC | $0.09073 | $25,859.53 | 22:56:54 25/09/2026 |
| 67 | Ourbit |
BEAT/USDT | $0.09092 | $20,552.24 | 22:57:13 25/09/2026 |
| 68 | Uniswap v3 (BSC) |
LUCKY/BEAT | $0.001493 | $4,575.69 | 20:59:34 25/09/2026 |
| 69 |  Variational |
BEAT/USDC | $0.09137 | $2,398.90 | 23:03:16 25/09/2026 |
| 70 |  idax exchange |
BEAT/USDT | $0.09104 | $2,393.07 | 23:00:10 25/09/2026 |
| 71 |  ZebPay |
BEAT/INR | $0.09735 | $2,091.35 | 22:54:10 25/09/2026 |
| 72 |  CEX.IO |
BEAT/USDT | $0.09118 | $1,612.97 | 22:54:10 25/09/2026 |
| 73 |  ZKE |
BEAT/USDT | $0.09104 | $1,435.82 | 23:00:09 25/09/2026 |
| 74 | Binance Alpha |
BEAT/SHIB | $0.09082 | $472.44 | 22:56:54 25/09/2026 |
| 75 | Uniswap v3 (BSC) |
USDT/BEAT | $1.00 | $177.51 | 22:52:28 25/09/2026 |
| 76 | CEX.IO |
BEAT/USD | $0.09134 | $100.23 | 22:54:10 25/09/2026 |
| 77 | Binance Alpha |
BEAT/U | $0.08939 | $10.96 | 04:56:21 24/09/2026 |
| 78 | Uniswap v3 (BSC) |
BEAT/EV | $0.09345 | $1.30 | 22:26:47 25/09/2026 |
| 79 |  Poloniex |
BEAT/USDT | $0.08178 | $0 | 22:59:53 25/09/2026 |
| 80 |  HitBTC |
BEAT/USDT | $0.1275 | $0 | 23:00:09 25/09/2026 |
| 81 |  BitMart |
BEAT/USDT | $1.30 | $0 | 22:36:16 24/09/2026 |
| 82 |  Flipster |
BEAT/USDT | $0.08738 | $0 | 23:00:15 25/09/2026 |
| 83 |  ADEN |
BEAT/USDT | $0.09118 | $0 | 23:04:00 25/09/2026 |
Thông tin thị trường giao dịch Audiera (BEAT)
Bảng dữ liệu thể hiện Top 83 cặp giao dịch BEAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/09/2026, cặp giao dịch BEAT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,053,222 với tỷ giá $0.09098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAT.
Cặp: Tên cặp giao dịch BEAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BEAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.