Audiera BEAT
Xếp hạng #261
02:49:00 10/03/2026
Giá Audiera (BEAT)
$0.3658 3.52%
0.000005300 BTC
9,957 VND
Thấp: $0.3471
Cao: $0.3938
Thị trường Audiera (BEAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
BEAT/USDT | $0.3670 | $40,435,210 | 01:56:31 10/03/2026 |
| 2 |  Binance |
BEAT/USDT | $0.3675 | $29,334,322 | 01:54:16 10/03/2026 |
| 3 |  Tebbit |
BEAT/USDT | $0.3643 | $23,365,482 | 02:00:16 10/03/2026 |
| 4 |  KuCoin |
BEAT/USDT | $0.3667 | $22,354,287 | 01:54:19 10/03/2026 |
| 5 |  OrangeX |
BEAT/USDT | $0.3671 | $21,598,339 | 01:54:15 10/03/2026 |
| 6 |  Ju.com |
BEAT/USDT | $0.3644 | $17,673,368 | 02:00:16 10/03/2026 |
| 7 |  BlockFin |
BEAT/USDT | $0.3647 | $10,494,502 | 02:00:24 10/03/2026 |
| 8 |  Bybit |
BEAT/USDT | $0.3671 | $9,788,429 | 01:54:16 10/03/2026 |
| 9 |  Toobit |
BEAT/USDT | $0.3670 | $8,556,645 | 01:57:16 10/03/2026 |
| 10 |  BingX |
BEAT/USDT | $0.3669 | $7,774,548 | 01:57:17 10/03/2026 |
| 11 |  MEXC |
BEAT/USDT | $0.3675 | $7,225,155 | 01:54:16 10/03/2026 |
| 12 |  Cofinex |
BEAT/USDT | $0.3641 | $4,533,282 | 02:00:17 10/03/2026 |
| 13 |  Bitget |
BEAT/USDT | $0.3663 | $4,520,152 | 01:54:16 10/03/2026 |
| 14 |  Websea |
BEAT/USDT | $0.3651 | $4,480,946 | 02:00:17 10/03/2026 |
| 15 |  PancakeSwap Infinity CLAMM |
USDT/BEAT | $1.00 | $3,852,438 | 01:56:53 10/03/2026 |
| 16 |  CZR Exchange |
BEAT/USDT | $0.3643 | $3,843,180 | 02:00:15 10/03/2026 |
| 17 |  Bitrue |
BEAT/USDT | $0.3671 | $3,534,940 | 01:57:17 10/03/2026 |
| 18 |  Gate |
BEAT/USDT | $0.3670 | $3,527,497 | 01:54:19 10/03/2026 |
| 19 |  Zoomex |
BEAT/USDT | $0.3671 | $2,936,529 | 01:54:15 10/03/2026 |
| 20 | Gate |
BEAT/USDT | $0.3668 | $2,656,893 | 01:56:54 10/03/2026 |
| 21 |  BitbabyExchange |
BEAT/USDT | $0.3669 | $2,466,586 | 01:54:16 10/03/2026 |
| 22 |  EasiCoin |
BEAT/USDT | $0.3644 | $2,411,985 | 02:00:17 10/03/2026 |
| 23 |  Bitunix |
BEAT/USDT | $0.3711 | $2,411,011 | 01:42:15 10/03/2026 |
| 24 |  NovaEx |
BEAT/USDT | $0.3644 | $1,980,091 | 02:00:16 10/03/2026 |
| 25 |  Koinbay |
BEAT/USDT | $0.3665 | $1,887,362 | 01:54:09 10/03/2026 |
| 26 |  idax exchange |
BEAT/USDT | $0.3637 | $1,885,651 | 02:00:11 10/03/2026 |
| 27 |  Ourbit |
BEAT/USDT | $0.3670 | $1,665,593 | 01:57:16 10/03/2026 |
| 28 |  HTX |
BEAT/USDT | $0.3666 | $1,554,228 | 01:56:54 10/03/2026 |
| 29 |  Phemex |
BEAT/USDT | $0.3671 | $1,474,030 | 01:57:17 10/03/2026 |
| 30 |  KCEX |
BEAT/USDT | $0.3668 | $1,273,856 | 01:57:15 10/03/2026 |
| 31 |  ZKE |
BEAT/USDT | $0.3637 | $1,131,391 | 02:00:10 10/03/2026 |
| 32 |  BitMart |
BEAT/USDT | $0.3668 | $925,690 | 01:57:11 10/03/2026 |
| 33 |  Pionex |
BEAT/USDT | $0.3675 | $871,290 | 01:54:16 10/03/2026 |
| 34 | HTX |
BEAT/USDT | $0.3677 | $819,186 | 01:54:16 10/03/2026 |
| 35 |  XT.COM |
BEAT/USDT | $0.3669 | $796,712 | 01:54:09 10/03/2026 |
| 36 |  CRMClick |
BEAT/USDT | $0.2881 | $728,772 | 07:46:17 06/03/2026 |
| 37 |  Hotcoin |
BEAT/USDT | $0.3669 | $648,832 | 01:57:20 10/03/2026 |
| 38 |  Binance Alpha |
BEAT/USDT | $0.3673 | $618,250 | 01:57:02 10/03/2026 |
| 39 | CRMClick |
BEAT/USDT | $0.2873 | $607,619 | 07:00:17 06/03/2026 |
| 40 |  BloFin |
BEAT/USDT | $0.3711 | $570,537 | 01:45:16 10/03/2026 |
| 41 |  ONUS Pro |
BEAT/VNDC | $0.3693 | $537,118 | 02:00:16 10/03/2026 |
| 42 |  LBank |
BEAT/USDT | $0.3657 | $534,276 | 01:57:09 10/03/2026 |
| 43 |  Biconomy.com |
BEAT/USDT | $0.3672 | $481,086 | 01:57:12 10/03/2026 |
| 44 |  BitTap |
BEAT/USDT | $0.3668 | $449,611 | 01:57:17 10/03/2026 |
| 45 |  SunX |
BEAT/USDT | $0.3647 | $343,077 | 02:00:15 10/03/2026 |
| 46 | PancakeSwap Infinity CLAMM |
USDT/BEAT | $0.9995 | $330,381 | 01:56:43 10/03/2026 |
| 47 | Hotcoin |
BEAT/USDT | $0.3660 | $268,251 | 01:51:34 10/03/2026 |
| 48 |  MGBX |
BEAT/USDT | $0.3666 | $254,312 | 01:57:16 10/03/2026 |
| 49 |  Aster |
BEAT/USDT | $0.3658 | $239,008 | 01:54:15 10/03/2026 |
| 50 |  BitKan |
BEAT/USDT | $0.3648 | $196,655 | 02:00:12 10/03/2026 |
| 51 |  BitxEX |
BEAT/USDT | $0.3643 | $193,317 | 02:00:16 10/03/2026 |
| 52 | Bitunix |
BEAT/USDT | $0.3711 | $191,690 | 01:42:10 10/03/2026 |
| 53 | Toobit |
BEAT/USDT | $0.3685 | $185,692 | 01:57:11 10/03/2026 |
| 54 | CZR Exchange |
BEAT/USDT | $0.3639 | $175,864 | 02:00:07 10/03/2026 |
| 55 | KuCoin |
KBEAT/USDT | $0.3669 | $171,325 | 01:56:53 10/03/2026 |
| 56 |  GroveX |
BEAT/USDT | $0.3661 | $157,887 | 02:00:07 10/03/2026 |
| 57 |  WEEX |
BEAT/USDT | $0.3676 | $152,548 | 01:57:11 10/03/2026 |
| 58 |  Hibt |
BEAT/USDT | $0.3668 | $132,690 | 01:54:09 10/03/2026 |
| 59 | MEXC |
BEAT/USDT | $0.3653 | $128,739 | 01:51:07 10/03/2026 |
| 60 |  BYDFi |
BEAT/USDT | $0.3662 | $81,417.80 | 01:54:08 10/03/2026 |
| 61 | Ourbit |
BEAT/USDT | $0.3667 | $56,072.09 | 01:54:10 10/03/2026 |
| 62 |  CoinUp.io |
BEAT/USDT | $0.3668 | $45,126.71 | 01:57:08 10/03/2026 |
| 63 | KCEX |
BEAT/USDT | $0.3662 | $40,197.66 | 01:57:12 10/03/2026 |
| 64 | Binance Alpha |
BEAT/USDC | $0.3706 | $37,905.35 | 01:57:02 10/03/2026 |
| 65 | BingX |
BEAT/USDT | $0.3667 | $28,969.89 | 01:57:11 10/03/2026 |
| 66 | Phemex |
BEAT/USDT | $0.3648 | $26,232.88 | 01:57:11 10/03/2026 |
| 67 |  OpenOcean |
USDC/BEAT | $2.72 | $5,941.33 | 01:57:07 10/03/2026 |
| 68 |  Uniswap v3 (BSC) |
USDT/BEAT | $0.9839 | $3,640.46 | 01:31:46 10/03/2026 |
| 69 |  Ekbit |
BEAT/USDT | $0.3670 | $3,094.33 | 01:57:16 10/03/2026 |
| 70 |  Uniswap v4 (BSC) |
USDT/BEAT | $1.08 | $679.56 | 02:58:16 06/03/2026 |
| 71 | Uniswap v4 (BSC) |
USDT/BEAT | $0.9847 | $671.00 | 01:12:43 10/03/2026 |
| 72 |  Flipster |
BEAT/USDT | $0.3668 | $377.83 | 01:57:15 10/03/2026 |
| 73 |  PancakeSwap v3 (BSC) |
USDT/BEAT | $0.9963 | $179.88 | 01:49:43 10/03/2026 |
| 74 |  CEX.IO |
BEAT/USD | $0.3680 | $25.08 | 01:57:11 10/03/2026 |
| 75 | CEX.IO |
BEAT/USDT | $0.3670 | $21.71 | 01:57:11 10/03/2026 |
| 76 |  Poloniex |
BEAT/USDT | $0.3100 | $0.4689 | 01:57:53 10/03/2026 |
| 77 |  ADEN |
BEAT/USDT | $0.3641 | $0 | 02:00:44 10/03/2026 |
Thông tin thị trường giao dịch Audiera (BEAT)
Bảng dữ liệu thể hiện Top 77 cặp giao dịch BEAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:56:31 10/03/2026, cặp giao dịch BEAT/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,435,210 với tỷ giá $0.3670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAT.
Cặp: Tên cặp giao dịch BEAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BEAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.