Lịch sử giá ATMChain (ATM) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.0001079	$0.0001093	$0.0001047	$0.0001062	$0	$494,898
2020-10-02	$0.0001062	$0.0001066	$0.0001042	$0.0001058	$0	$492,871
2020-10-03	$0.0001058	$0.0001060	$0.0001051	$0.0001055	$0	$491,629
2020-10-04	$0.0001055	$0.0001069	$0.0001053	$0.0001067	$0	$497,179
2020-10-05	$0.0001067	$0.0001079	$0.0001064	$0.0001079	$0	$502,988
2020-10-06	$0.0001079	$0.0001080	$0.0001053	$0.0001060	$0	$494,194
2020-10-07	$0.0001060	$0.0001068	$0.0001056	$0.0001067	$0	$497,206
2020-10-08	$0.0001067	$0.0001095	$0.0001056	$0.0001092	$0	$508,699
2020-10-09	$0.0001092	$0.0001110	$0.0001085	$0.0001106	$0	$515,635
2020-10-10	$0.0001106	$0.0001144	$0.0001106	$0.0001130	$0	$526,443
2020-10-11	$0.0001130	$0.0001143	$0.0001129	$0.0001138	$0	$530,537
2020-10-12	$0.0001138	$0.0001170	$0.0001124	$0.0001156	$0	$538,512
2020-10-13	$0.0001156	$0.0001156	$0.0001132	$0.0001143	$0	$532,480
2020-10-14	$0.0001143	$0.0001154	$0.0001131	$0.0001143	$0	$532,646
2020-10-15	$0.0001143	$0.0001157	$0.0001130	$0.0001150	$0	$535,706
2020-10-16	$0.0001150	$0.0001154	$0.0001122	$0.0001132	$0	$527,643
2020-10-17	$0.0001132	$0.0001139	$0.0001129	$0.0001136	$0	$529,320
2020-10-18	$0.0001136	$0.0001148	$0.0001135	$0.0001148	$0	$535,157
2020-10-19	$0.0001148	$0.0001180	$0.0001141	$0.0001174	$0	$547,212
2020-10-20	$0.0001174	$0.0001200	$0.0001168	$0.0001192	$0	$555,335
2020-10-21	$0.0001192	$0.0001319	$0.0001190	$0.0001282	$0	$597,622
2020-10-22	$0.0001282	$0.0001316	$0.0001272	$0.0001297	$0	$604,248
2020-10-23	$0.0001297	$0.0001299	$0.0001285	$0.0001299	$0	$605,349

Lịch sử giá ATMChain (ATM) Tháng 10/2020 - GiaCoin.com

4.0 trên 846 đánh giá