Tiền ảo: 30,336 Sàn giao dịch: 783 Vốn hóa: $2,364,332,355,960 Khối lượng (24h): $69,454,306,737 Thị phần: BTC: 54.2%, ETH: 18.2%
ATMChain ATM
Xếp hạng #? 10:18:34 23/10/2020
ATMChain (ATM)
Không theo dõi

Lịch sử giá ATMChain (ATM)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.0001297$0.0001299$0.0001285$0.0001299$0$605,349
2020-10-22$0.0001282$0.0001316$0.0001272$0.0001297$0$604,248
2020-10-21$0.0001192$0.0001319$0.0001190$0.0001282$0$597,622
2020-10-20$0.0001174$0.0001200$0.0001168$0.0001192$0$555,335
2020-10-19$0.0001148$0.0001180$0.0001141$0.0001174$0$547,212
2020-10-18$0.0001136$0.0001148$0.0001135$0.0001148$0$535,157
2020-10-17$0.0001132$0.0001139$0.0001129$0.0001136$0$529,320
2020-10-16$0.0001150$0.0001154$0.0001122$0.0001132$0$527,643
2020-10-15$0.0001143$0.0001157$0.0001130$0.0001150$0$535,706
2020-10-14$0.0001143$0.0001154$0.0001131$0.0001143$0$532,646
2020-10-13$0.0001156$0.0001156$0.0001132$0.0001143$0$532,480
2020-10-12$0.0001138$0.0001170$0.0001124$0.0001156$0$538,512
2020-10-11$0.0001130$0.0001143$0.0001129$0.0001138$0$530,537
2020-10-10$0.0001106$0.0001144$0.0001106$0.0001130$0$526,443
2020-10-09$0.0001092$0.0001110$0.0001085$0.0001106$0$515,635
2020-10-08$0.0001067$0.0001095$0.0001056$0.0001092$0$508,699
2020-10-07$0.0001060$0.0001068$0.0001056$0.0001067$0$497,206
2020-10-06$0.0001079$0.0001080$0.0001053$0.0001060$0$494,194
2020-10-05$0.0001067$0.0001079$0.0001064$0.0001079$0$502,988
2020-10-04$0.0001055$0.0001069$0.0001053$0.0001067$0$497,179
2020-10-03$0.0001058$0.0001060$0.0001051$0.0001055$0$491,629
2020-10-02$0.0001062$0.0001066$0.0001042$0.0001058$0$492,871
2020-10-01$0.0001079$0.0001093$0.0001047$0.0001062$0$494,898
Lịch sử giá ATMChain (ATM) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.4 trên 815 đánh giá