ATMChain ATM
Xếp hạng #?
10:18:34 23/10/2020
ATMChain (ATM)
Không theo dõi
Lịch sử giá ATMChain (ATM) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-02 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-03 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-04 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-05 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-06 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-07 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-08 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-09 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-10 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-11 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-12 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-13 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-14 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-15 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-16 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-17 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-18 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-19 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-20 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | $0 | $469,786 |
| 2020-07-21 | $0.0001008 | $0.0001008 | $0.00009365 | $0.00009368 | $0.9368 | $436,577 |
| 2020-07-22 | $0.00009368 | $0.00009542 | $0.00009313 | $0.00009527 | $0.9527 | $443,995 |
| 2020-07-23 | $0.00009527 | $0.00009545 | $0.00009483 | $0.00009506 | $0 | $443,007 |
| 2020-07-24 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $443,007 |
| 2020-07-25 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $443,007 |
| 2020-07-26 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $443,007 |
| 2020-07-27 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $443,007 |
| 2020-07-28 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $443,007 |
| 2020-07-29 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $443,007 |
| 2020-07-30 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $443,007 |
| 2020-07-31 | $0.00009506 | $0.00009506 | $0.00009506 | $0.00009506 | $0 | $443,007 |