Tiền ảo: 35,551 Sàn giao dịch: 839 Vốn hóa: $3,858,830,306,164 Khối lượng (24h): $154,050,518,718 Thị phần: BTC: 60.4%, ETH: 12.1%
ATMChain ATM
Xếp hạng #? 10:18:34 23/10/2020
ATMChain (ATM)
Không theo dõi

Lịch sử giá ATMChain (ATM) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-02$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-03$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-04$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-05$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-06$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-07$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-08$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-09$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-10$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-11$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-12$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-13$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-14$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-15$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-16$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-17$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-18$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-19$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-20$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-21$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-22$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-23$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-24$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-25$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-26$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-27$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-28$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-29$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
2019-11-30$0.0001008$0.0001008$0.0001008$0.0001008$0$469,786
Lịch sử giá ATMChain (ATM) Tháng 11/2019 - GiaCoin.com
4.1 trên 966 đánh giá