Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0002800 | $0.0002900 | $0.0002800 | $0.0002900 | $11.77 | $142,892 |
| 2020-11-02 | $0.0002900 | $0.0002900 | $0.0002101 | $0.0002101 | $100.88 | $103,523 |
| 2020-11-03 | $0.0002101 | $0.0002101 | $0.0002101 | $0.0002101 | $100.88 | $103,523 |
| 2020-11-04 | $0.0002101 | $0.0002101 | $0.0002000 | $0.0002000 | $184.99 | $98,546.15 |
| 2020-11-05 | $0.0002000 | $0.0002035 | $0.0002000 | $0.0002035 | $192.32 | $100,290 |
| 2020-11-06 | $0.0002035 | $0.0002035 | $0.0002035 | $0.0002035 | $4.06 | $100,290 |
| 2020-11-07 | $0.0002035 | $0.0002035 | $0.0002035 | $0.0002035 | $4.06 | $100,290 |
| 2020-11-08 | $0.0002035 | $0.0003510 | $0.0002035 | $0.0003510 | $41.41 | $172,963 |
| 2020-11-09 | $0.0003510 | $0.0003510 | $0.0002600 | $0.0002600 | $41.40 | $128,110 |
| 2020-11-10 | $0.0002600 | $0.0002600 | $0.0002180 | $0.0002180 | $15.00 | $107,415 |
| 2020-11-11 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $8.76 | $107,415 |
| 2020-11-12 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 | $8.76 | $107,415 |
| 2020-11-13 | $0.0002180 | $0.0002600 | $0.0002180 | $0.0002490 | $84.82 | $122,690 |
| 2020-11-14 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 | $84.82 | $122,690 |
| 2020-11-15 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 | $84.82 | $122,690 |
| 2020-11-16 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 | $22.09 | $122,690 |
| 2020-11-17 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 | $22.09 | $122,690 |
| 2020-11-18 | $0.0002490 | $0.0002490 | $0.0002200 | $0.0002200 | $38.65 | $108,401 |
| 2020-11-19 | $0.0002200 | $0.0002200 | $0.0001855 | $0.0001855 | $116.22 | $91,421.26 |
| 2020-11-20 | $0.0001855 | $0.0001855 | $0.0001855 | $0.0001855 | $83.62 | $91,421.26 |
| 2020-11-21 | $0.0001855 | $0.0002490 | $0.0001320 | $0.0001320 | $536.63 | $65,045.38 |
| 2020-11-22 | $0.0001320 | $0.0002307 | $0.0001000 | $0.0001600 | $1,119.60 | $78,836.92 |
| 2020-11-23 | $0.0001600 | $0.0001600 | $0 | $0 | $0 | $0 |
| 2020-11-24 | $0 | $0.0001001 | $0 | $0.0001001 | $0 | $49,297.71 |
| 2020-11-25 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $49,297.71 |
| 2020-11-26 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $49,297.71 |
| 2020-11-27 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $49,297.71 |
| 2020-11-28 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $49,297.71 |
| 2020-11-29 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $49,297.71 |
| 2020-11-30 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $49,297.71 |