Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0003701 | $0.0003701 | $0.0003326 | $0.0003326 | $75.76 | $163,892 |
| 2020-10-02 | $0.0003326 | $0.0004980 | $0.0003326 | $0.0004980 | $4.98 | $245,380 |
| 2020-10-03 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 | $4.98 | $245,380 |
| 2020-10-04 | $0.0004980 | $0.0004980 | $0.0002456 | $0.0002456 | $146.70 | $120,990 |
| 2020-10-05 | $0.0002456 | $0.0004400 | $0.0002456 | $0.0004400 | $8.82 | $216,802 |
| 2020-10-06 | $0.0004400 | $0.0004400 | $0.0002456 | $0.0002456 | $2.46 | $120,990 |
| 2020-10-07 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $2.46 | $120,990 |
| 2020-10-08 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $2.46 | $120,990 |
| 2020-10-09 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $2.46 | $120,990 |
| 2020-10-10 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $7.36 | $120,990 |
| 2020-10-11 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $7.36 | $120,990 |
| 2020-10-12 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $7.36 | $120,990 |
| 2020-10-13 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $7.36 | $120,990 |
| 2020-10-14 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $7.36 | $120,990 |
| 2020-10-15 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $7.36 | $120,990 |
| 2020-10-16 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $7.36 | $120,990 |
| 2020-10-17 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $7.36 | $120,990 |
| 2020-10-18 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $7.36 | $120,990 |
| 2020-10-19 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $7.36 | $120,990 |
| 2020-10-20 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $7.36 | $120,990 |
| 2020-10-21 | $0.0002456 | $0.0002662 | $0.0002456 | $0.0002662 | $12.94 | $131,180 |
| 2020-10-22 | $0.0002662 | $0.0002662 | $0.0002662 | $0.0002662 | $12.94 | $131,180 |
| 2020-10-23 | $0.0002662 | $0.0002662 | $0.0002662 | $0.0002662 | $12.94 | $131,180 |
| 2020-10-24 | $0.0002662 | $0.0002800 | $0.0002662 | $0.0002800 | $8.90 | $137,965 |
| 2020-10-25 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 | $8.90 | $137,965 |
| 2020-10-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 | $8.90 | $137,965 |
| 2020-10-27 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 | $6.75 | $137,965 |
| 2020-10-28 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 | $6.75 | $137,965 |
| 2020-10-29 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 | $6.75 | $137,965 |
| 2020-10-30 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 | $6.75 | $137,965 |
| 2020-10-31 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 | $6.75 | $137,965 |