Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,236,195,238,728 Khối lượng (24h): $156,927,528,674 Thị phần: BTC: 57.0%, ETH: 12.2%
Atonomi ATMI
Xếp hạng #? 22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi

Lịch sử giá Atonomi (ATMI) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.0003701$0.0003701$0.0003326$0.0003326$75.76$163,892
2020-10-02$0.0003326$0.0004980$0.0003326$0.0004980$4.98$245,380
2020-10-03$0.0004980$0.0004980$0.0004980$0.0004980$4.98$245,380
2020-10-04$0.0004980$0.0004980$0.0002456$0.0002456$146.70$120,990
2020-10-05$0.0002456$0.0004400$0.0002456$0.0004400$8.82$216,802
2020-10-06$0.0004400$0.0004400$0.0002456$0.0002456$2.46$120,990
2020-10-07$0.0002456$0.0002456$0.0002456$0.0002456$2.46$120,990
2020-10-08$0.0002456$0.0002456$0.0002456$0.0002456$2.46$120,990
2020-10-09$0.0002456$0.0002456$0.0002456$0.0002456$2.46$120,990
2020-10-10$0.0002456$0.0002456$0.0002456$0.0002456$7.36$120,990
2020-10-11$0.0002456$0.0002456$0.0002456$0.0002456$7.36$120,990
2020-10-12$0.0002456$0.0002456$0.0002456$0.0002456$7.36$120,990
2020-10-13$0.0002456$0.0002456$0.0002456$0.0002456$7.36$120,990
2020-10-14$0.0002456$0.0002456$0.0002456$0.0002456$7.36$120,990
2020-10-15$0.0002456$0.0002456$0.0002456$0.0002456$7.36$120,990
2020-10-16$0.0002456$0.0002456$0.0002456$0.0002456$7.36$120,990
2020-10-17$0.0002456$0.0002456$0.0002456$0.0002456$7.36$120,990
2020-10-18$0.0002456$0.0002456$0.0002456$0.0002456$7.36$120,990
2020-10-19$0.0002456$0.0002456$0.0002456$0.0002456$7.36$120,990
2020-10-20$0.0002456$0.0002456$0.0002456$0.0002456$7.36$120,990
2020-10-21$0.0002456$0.0002662$0.0002456$0.0002662$12.94$131,180
2020-10-22$0.0002662$0.0002662$0.0002662$0.0002662$12.94$131,180
2020-10-23$0.0002662$0.0002662$0.0002662$0.0002662$12.94$131,180
2020-10-24$0.0002662$0.0002800$0.0002662$0.0002800$8.90$137,965
2020-10-25$0.0002800$0.0002800$0.0002800$0.0002800$8.90$137,965
2020-10-26$0.0002800$0.0002800$0.0002800$0.0002800$8.90$137,965
2020-10-27$0.0002800$0.0002800$0.0002800$0.0002800$6.75$137,965
2020-10-28$0.0002800$0.0002800$0.0002800$0.0002800$6.75$137,965
2020-10-29$0.0002800$0.0002800$0.0002800$0.0002800$6.75$137,965
2020-10-30$0.0002800$0.0002800$0.0002800$0.0002800$6.75$137,965
2020-10-31$0.0002800$0.0002800$0.0002800$0.0002800$6.75$137,965
Lịch sử giá Atonomi (ATMI) Tháng 10/2020 - GiaCoin.com
4.4 trên 795 đánh giá