Atonomi ATMI
Xếp hạng #?
22:17:08 07/01/2021
Atonomi (ATMI)
Không theo dõi
Lịch sử giá Atonomi (ATMI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0005945 | $0.0005950 | $0.0004400 | $0.0004400 | $139.26 | $216,802 |
| 2020-09-02 | $0.0004400 | $0.0004400 | $0.0004300 | $0.0004302 | $663.76 | $211,973 |
| 2020-09-03 | $0.0004302 | $0.0004302 | $0.0004250 | $0.0004250 | $238.79 | $209,411 |
| 2020-09-04 | $0.0004250 | $0.0006100 | $0.0004250 | $0.0006100 | $341.60 | $300,566 |
| 2020-09-05 | $0.0006100 | $0.0006100 | $0.0004318 | $0.0004318 | $43.09 | $212,756 |
| 2020-09-06 | $0.0004318 | $0.0005000 | $0.0004318 | $0.0005000 | $79.90 | $246,365 |
| 2020-09-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 | $30.00 | $246,365 |
| 2020-09-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 | $30.00 | $246,365 |
| 2020-09-09 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 | $30.00 | $246,365 |
| 2020-09-10 | $0.0005000 | $0.0005000 | $0.0004473 | $0.0004473 | $22.40 | $220,384 |
| 2020-09-11 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | $22.40 | $220,384 |
| 2020-09-12 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | $22.40 | $220,384 |
| 2020-09-13 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | $22.40 | $220,384 |
| 2020-09-14 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | $22.40 | $220,384 |
| 2020-09-15 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | $22.40 | $220,384 |
| 2020-09-16 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | $22.40 | $220,384 |
| 2020-09-17 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | $22.40 | $220,384 |
| 2020-09-18 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | $22.40 | $220,384 |
| 2020-09-19 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | $22.40 | $220,384 |
| 2020-09-20 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | $22.40 | $220,384 |
| 2020-09-21 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | $22.40 | $220,384 |
| 2020-09-22 | $0.0004473 | $0.0004510 | $0.0004250 | $0.0004250 | $134.34 | $209,411 |
| 2020-09-23 | $0.0004250 | $0.0004250 | $0.0003756 | $0.0003756 | $71.75 | $185,055 |
| 2020-09-24 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | $71.75 | $185,055 |
| 2020-09-25 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | $9.39 | $185,055 |
| 2020-09-26 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | $9.39 | $185,055 |
| 2020-09-27 | $0.0003756 | $0.0005306 | $0.0003756 | $0.0003756 | $9.39 | $185,055 |
| 2020-09-28 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | $9.39 | $185,055 |
| 2020-09-29 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | $9.39 | $185,055 |
| 2020-09-30 | $0.0003756 | $0.0003756 | $0.0003701 | $0.0003701 | $22.21 | $182,360 |