Atidium ATD
Xếp hạng #?
07:52:38 12/01/2019
Atidium (ATD)
Không hoạt động
Lịch sử giá Atidium (ATD) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001204 | $0.0001259 | $0.0001182 | $0.0001238 | $2,324.11 | $0 |
| 2018-12-02 | $0.0001233 | $0.0001254 | $0.0001206 | $0.0001214 | $2,281.73 | $0 |
| 2018-12-03 | $0.0001214 | $0.0001217 | $0.0001120 | $0.0001137 | $2,139.37 | $0 |
| 2018-12-04 | $0.0001136 | $0.0001181 | $0.0001121 | $0.0001149 | $2,162.80 | $0 |
| 2018-12-05 | $0.0001151 | $0.0001154 | $0.0001066 | $0.0001066 | $1,999.94 | $0 |
| 2018-12-06 | $0.0001065 | $0.0001083 | $0.00009535 | $0.00009535 | $1,788.10 | $0 |
| 2018-12-07 | $0.00009518 | $0.0001001 | $0.00008673 | $0.00009732 | $1,825.00 | $0 |
| 2018-12-08 | $0.00009716 | $0.0001011 | $0.00009045 | $0.00009604 | $1,800.99 | $0 |
| 2018-12-09 | $0.00009568 | $0.0001031 | $0.00009465 | $0.00009894 | $1,855.51 | $0 |
| 2018-12-10 | $0.00009882 | $0.0001001 | $0.00009429 | $0.00009534 | $1,787.87 | $0 |
| 2018-12-11 | $0.00009524 | $0.00009648 | $0.00009121 | $0.00009247 | $1,734.17 | $0 |
| 2018-12-12 | $0.00009238 | $0.0002374 | $0.00009079 | $0.0001667 | $80.00 | $0 |
| 2018-12-13 | $0.0001994 | $0.0002035 | $0.0001129 | $0.0001791 | $107.15 | $0 |
| 2018-12-14 | $0.0001794 | $0.0001804 | $0.0001126 | $0.0001138 | $64.37 | $0 |
| 2018-12-15 | $0.0001139 | $0.0001222 | $0.0001045 | $0.0001089 | $216.12 | $0 |
| 2018-12-16 | $0.0001089 | $0.0001130 | $0.0001089 | $0.0001100 | $218.25 | $0 |
| 2018-12-17 | $0.0001101 | $0.0001110 | $0.00009391 | $0.0001046 | $96.54 | $0 |
| 2018-12-18 | $0.0001046 | $0.0001125 | $0.00009671 | $0.0001122 | $5.98 | $0 |
| 2018-12-19 | $0.0001128 | $0.0001204 | $0.0001118 | $0.0001125 | $6.00 | $0 |
| 2018-12-20 | $0.0001123 | $0.0001302 | $0.0001117 | $0.0001290 | $6.88 | $0 |
| 2018-12-21 | $0.0001288 | $0.0001322 | $0.0001194 | $0.0001216 | $6.48 | $0 |
| 2018-12-22 | $0.0001214 | $0.0001296 | $0.0001193 | $0.0001296 | $6.91 | $0 |
| 2018-12-23 | $0.0001297 | $0.0001504 | $0.0001297 | $0.0001490 | $15.67 | $0 |
| 2018-12-24 | $0.0001490 | $0.0001849 | $0.0001490 | $0.0001637 | $89.81 | $0 |
| 2018-12-25 | $0.0001648 | $0.0002060 | $0.0001276 | $0.0002011 | $116.09 | $0 |
| 2018-12-26 | $0.0002012 | $0.0002119 | $0.0001958 | $0.0002043 | $117.93 | $0 |
| 2018-12-27 | $0.0002047 | $0.0002058 | $0.0001793 | $0.0001808 | $104.36 | $0 |
| 2018-12-28 | $0.0001811 | $0.0002137 | $0.0001792 | $0.0002137 | $123.35 | $0 |
| 2018-12-29 | $0.0002146 | $0.0002177 | $0.0001344 | $0.0001384 | $86.52 | $0 |
| 2018-12-30 | $0.0001378 | $0.0001407 | $0.0001342 | $0.0001398 | $87.45 | $0 |
| 2018-12-31 | $0.0001401 | $0.0001402 | $0.0001326 | $0.0001334 | $83.39 | $0 |