Asset Backed Coin ABC
Xếp hạng #?
21:29:07 05/10/2017
Asset Backed Coin (ABC)
Không hoạt động
Lịch sử giá Asset Backed Coin (ABC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-13 | $0.6505 | $0.6804 | $0.6333 | $0.6448 | $1,593,330 | $0 |
| 2017-08-14 | $0.6331 | $0.6825 | $0.5174 | $0.5174 | $997,554 | $0 |
| 2017-08-15 | $0.5096 | $0.5914 | $0.5021 | $0.5914 | $954,506 | $0 |
| 2017-08-16 | $0.5985 | $0.5985 | $0.5475 | $0.5601 | $409,595 | $0 |
| 2017-08-17 | $0.5665 | $0.5665 | $0.5052 | $0.5176 | $316,730 | $0 |
| 2017-08-18 | $0.5168 | $0.5271 | $0.4731 | $0.4791 | $239,453 | $0 |
| 2017-08-19 | $0.4821 | $0.5006 | $0.4056 | $0.4496 | $496,010 | $0 |
| 2017-08-20 | $0.4413 | $0.5205 | $0.4377 | $0.5050 | $376,380 | $0 |
| 2017-08-21 | $0.5051 | $0.5352 | $0.4451 | $0.4819 | $356,114 | $0 |
| 2017-08-22 | $0.4905 | $0.5032 | $0.4683 | $0.4735 | $255,135 | $0 |
| 2017-08-23 | $0.4737 | $0.5180 | $0.4737 | $0.5094 | $400,299 | $0 |
| 2017-08-24 | $0.5046 | $0.5088 | $0.4728 | $0.4924 | $208,372 | $0 |
| 2017-08-25 | $0.4922 | $0.5252 | $0.4884 | $0.5064 | $299,095 | $0 |
| 2017-08-26 | $0.5069 | $0.5096 | $0.4803 | $0.4824 | $148,457 | $0 |
| 2017-08-27 | $0.4824 | $0.4946 | $0.4591 | $0.4670 | $158,941 | $0 |
| 2017-08-28 | $0.4716 | $0.4810 | $0.4381 | $0.4574 | $199,334 | $0 |
| 2017-08-29 | $0.4585 | $0.5003 | $0.4561 | $0.4939 | $172,964 | $0 |
| 2017-08-30 | $0.4942 | $0.4942 | $0.3964 | $0.4440 | $248,098 | $0 |
| 2017-08-31 | $0.4440 | $0.4697 | $0.4250 | $0.4615 | $141,691 | $0 |