Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,660,314,411,737 Khối lượng (24h): $103,262,177,336 Thị phần: BTC: 52.3%, ETH: 16.1%
Asset Backed Coin ABC
Xếp hạng #? 21:29:07 05/10/2017
Asset Backed Coin (ABC)
Không hoạt động

Lịch sử giá Asset Backed Coin (ABC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-29$0.1023$0.1023$0.1021$0.1021$245,681$0
2017-09-28$0.1147$0.1280$0.09056$0.1023$245,960$0
2017-09-27$0.08961$0.1206$0.08585$0.1149$292,072$0
2017-09-26$0.08036$0.09524$0.08036$0.08964$176,661$0
2017-09-25$0.07400$0.09195$0.07052$0.08041$200,173$0
2017-09-24$0.07036$0.07461$0.06885$0.07416$75,923.70$0
2017-09-23$0.06506$0.07491$0.06506$0.07036$78,378.10$0
2017-09-22$0.07754$0.08180$0.06240$0.06442$208,572$0
2017-09-21$0.06814$0.09103$0.06358$0.07939$262,984$0
2017-09-20$0.06804$0.07011$0.06318$0.06829$122,780$0
2017-09-19$0.07363$0.07561$0.06329$0.06806$225,773$0
2017-09-18$0.05393$0.07613$0.05377$0.07195$268,685$0
2017-09-17$0.06072$0.06072$0.04882$0.05418$131,876$0
2017-09-16$0.06255$0.07400$0.05660$0.05874$301,286$0
2017-09-15$0.1007$0.1161$0.04979$0.06236$779,574$0
2017-09-14$0.1606$0.1796$0.09962$0.1010$664,123$0
2017-09-13$0.1851$0.1851$0.1396$0.1695$471,253$0
2017-09-12$0.1918$0.2205$0.1713$0.1852$1,040,810$0
2017-09-11$0.1446$0.2067$0.1433$0.1903$475,160$0
2017-09-10$0.1589$0.1819$0.1007$0.1436$660,572$0
2017-09-09$0.1698$0.2299$0.1474$0.1620$665,231$0
2017-09-08$0.3815$0.3815$0.1293$0.1728$1,545,510$0
2017-09-07$0.3588$0.3926$0.3317$0.3815$838,518$0
2017-09-06$0.3389$0.3914$0.3080$0.3564$936,660$0
2017-09-05$0.2585$0.3393$0.2225$0.3393$868,214$0
2017-09-04$0.4437$0.4445$0.2477$0.2678$952,761$0
2017-09-03$0.4714$0.4874$0.4133$0.4429$278,133$0
2017-09-02$0.5264$0.5785$0.4389$0.4713$682,258$0
2017-09-01$0.4621$0.5382$0.4612$0.5290$501,272$0
Lịch sử giá Asset Backed Coin (ABC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.9 trên 790 đánh giá