Asset Backed Coin ABC
Xếp hạng #?
21:29:07 05/10/2017
Asset Backed Coin (ABC)
Không hoạt động
Lịch sử giá Asset Backed Coin (ABC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.1807 | $0.1816 | $0.1781 | $0.1816 | $20,757.20 | $0 |
| 2016-11-02 | $0.1816 | $0.1816 | $0.1781 | $0.1814 | $31,499.20 | $0 |
| 2016-11-03 | $0.1814 | $0.1894 | $0.1777 | $0.1885 | $75,735.00 | $0 |
| 2016-11-04 | $0.1885 | $0.1885 | $0.1797 | $0.1821 | $27,560.70 | $0 |
| 2016-11-05 | $0.1821 | $0.1831 | $0.1812 | $0.1828 | $23,684.10 | $0 |
| 2016-11-06 | $0.1828 | $0.1872 | $0.1824 | $0.1865 | $44,274.00 | $0 |
| 2016-11-07 | $0.1865 | $0.1865 | $0.1767 | $0.1767 | $31,231.40 | $0 |
| 2016-11-08 | $0.1767 | $0.1800 | $0.1675 | $0.1675 | $22,803.10 | $0 |
| 2016-11-09 | $0.1676 | $0.1749 | $0.1665 | $0.1722 | $24,538.30 | $0 |
| 2016-11-10 | $0.1721 | $0.1721 | $0.1636 | $0.1649 | $21,259.30 | $0 |
| 2016-11-11 | $0.1649 | $0.1707 | $0.1635 | $0.1648 | $21,357.90 | $0 |
| 2016-11-12 | $0.1648 | $0.1702 | $0.1593 | $0.1644 | $19,584.90 | $0 |
| 2016-11-13 | $0.1644 | $0.1651 | $0.1565 | $0.1565 | $18,441.40 | $0 |
| 2016-11-14 | $0.1565 | $0.1638 | $0.1480 | $0.1480 | $19,724.00 | $0 |
| 2016-11-15 | $0.1480 | $0.1480 | $0.1477 | $0.1477 | $132.48 | $0 |