Asset Backed Coin ABC
Xếp hạng #?
21:29:07 05/10/2017
Asset Backed Coin (ABC)
Không hoạt động
Lịch sử giá Asset Backed Coin (ABC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $43.18 | $0 |
| 2016-10-08 | $0.2158 | $0.2161 | $0.2050 | $0.2115 | $33,691.90 | $0 |
| 2016-10-09 | $0.2113 | $0.2113 | $0.2052 | $0.2073 | $35,106.60 | $0 |
| 2016-10-10 | $0.2072 | $0.2072 | $0.1961 | $0.1961 | $37,074.40 | $0 |
| 2016-10-11 | $0.1961 | $0.1970 | $0.1858 | $0.1858 | $32,036.40 | $0 |
| 2016-10-12 | $0.1859 | $0.1877 | $0.1765 | $0.1765 | $30,507.40 | $0 |
| 2016-10-13 | $0.1765 | $0.1786 | $0.1681 | $0.1688 | $28,835.20 | $0 |
| 2016-10-14 | $0.1687 | $0.1773 | $0.1680 | $0.1772 | $34,971.30 | $0 |
| 2016-10-15 | $0.1772 | $0.1784 | $0.1721 | $0.1784 | $25,831.90 | $0 |
| 2016-10-16 | $0.1784 | $0.1798 | $0.1734 | $0.1784 | $21,500.80 | $0 |
| 2016-10-17 | $0.1783 | $0.1798 | $0.1692 | $0.1693 | $23,040.20 | $0 |
| 2016-10-18 | $0.1693 | $0.1748 | $0.1693 | $0.1728 | $17,488.50 | $0 |
| 2016-10-19 | $0.1729 | $0.1773 | $0.1722 | $0.1752 | $28,061.70 | $0 |
| 2016-10-20 | $0.1752 | $0.1757 | $0.1709 | $0.1751 | $21,083.60 | $0 |
| 2016-10-21 | $0.1751 | $0.1774 | $0.1728 | $0.1750 | $27,637.20 | $0 |
| 2016-10-22 | $0.1750 | $0.1774 | $0.1725 | $0.1752 | $18,798.30 | $0 |
| 2016-10-23 | $0.1752 | $0.1771 | $0.1737 | $0.1759 | $32,285.60 | $0 |
| 2016-10-24 | $0.1759 | $0.1771 | $0.1750 | $0.1766 | $20,562.30 | $0 |
| 2016-10-25 | $0.1766 | $0.1772 | $0.1759 | $0.1770 | $22,652.00 | $0 |
| 2016-10-26 | $0.1770 | $0.1802 | $0.1767 | $0.1785 | $28,099.40 | $0 |
| 2016-10-27 | $0.1785 | $0.1816 | $0.1769 | $0.1793 | $24,240.80 | $0 |
| 2016-10-28 | $0.1793 | $0.1822 | $0.1748 | $0.1800 | $54,095.80 | $0 |
| 2016-10-29 | $0.1800 | $0.1800 | $0.1756 | $0.1759 | $24,093.30 | $0 |
| 2016-10-30 | $0.1759 | $0.1822 | $0.1756 | $0.1800 | $46,339.20 | $0 |
| 2016-10-31 | $0.1807 | $0.1808 | $0.1767 | $0.1808 | $25,790.20 | $0 |