Asset Backed Coin ABC
Xếp hạng #?
21:29:07 05/10/2017
Asset Backed Coin (ABC)
Không hoạt động
Lịch sử giá Asset Backed Coin (ABC) Tháng 01/2016
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2016-01-01 | $0.2559 | $0.2559 | $0.2557 | $0.2557 | $741.47 | $0 |
2016-01-04 | $0.2593 | $0.2630 | $0.2593 | $0.2606 | $437,071 | $0 |
2016-01-05 | $0.2604 | $0.2612 | $0.2465 | $0.2529 | $428,121 | $0 |
2016-01-06 | $0.2528 | $0.2530 | $0.2450 | $0.2461 | $393,668 | $0 |
2016-01-07 | $0.2464 | $0.2498 | $0.2385 | $0.2486 | $408,427 | $0 |
2016-01-08 | $0.2491 | $0.2518 | $0.2400 | $0.2496 | $404,588 | $0 |
2016-01-09 | $0.2500 | $0.2932 | $0.2500 | $0.2769 | $556,473 | $0 |
2016-01-10 | $0.2769 | $0.3006 | $0.2681 | $0.3006 | $621,023 | $0 |
2016-01-11 | $0.3008 | $0.3349 | $0.3008 | $0.3216 | $876,918 | $0 |
2016-01-12 | $0.3217 | $0.5325 | $0.3217 | $0.4094 | $2,331,730 | $0 |
2016-01-13 | $0.4094 | $0.5023 | $0.4094 | $0.4442 | $1,652,040 | $0 |
2016-01-14 | $0.4442 | $0.4442 | $0.4121 | $0.4384 | $1,116,690 | $0 |
2016-01-15 | $0.4384 | $0.4384 | $0.3948 | $0.4040 | $1,052,890 | $0 |
2016-01-16 | $0.4042 | $0.4042 | $0.2841 | $0.3229 | $705,179 | $0 |
2016-01-17 | $0.3229 | $0.3723 | $0.3229 | $0.3495 | $855,973 | $0 |
2016-01-18 | $0.3498 | $0.3647 | $0.3346 | $0.3464 | $698,218 | $0 |
2016-01-19 | $0.3466 | $0.3501 | $0.3394 | $0.3421 | $715,428 | $0 |
2016-01-20 | $0.3426 | $0.3507 | $0.3372 | $0.3381 | $657,323 | $0 |
2016-01-21 | $0.3381 | $0.3770 | $0.3381 | $0.3770 | $828,407 | $0 |
2016-01-22 | $0.3769 | $0.4011 | $0.3723 | $0.3998 | $958,703 | $0 |
2016-01-23 | $0.3997 | $0.4225 | $0.3788 | $0.3879 | $948,422 | $0 |
2016-01-24 | $0.3879 | $0.3982 | $0.3876 | $0.3952 | $845,339 | $0 |
2016-01-25 | $0.3951 | $0.3982 | $0.3681 | $0.3780 | $953,529 | $0 |
2016-01-26 | $0.3785 | $0.3856 | $0.3576 | $0.3669 | $957,409 | $0 |
2016-01-27 | $0.3677 | $0.4287 | $0.3677 | $0.4119 | $788,222 | $0 |
2016-01-28 | $0.4125 | $0.4125 | $0.3374 | $0.3878 | $849,185 | $0 |
2016-01-29 | $0.3882 | $0.3882 | $0.3381 | $0.3650 | $795,126 | $0 |
2016-01-30 | $0.3650 | $0.3650 | $0.3377 | $0.3498 | $760,046 | $0 |
2016-01-31 | $0.3498 | $0.3498 | $0.2803 | $0.2912 | $625,460 | $0 |