Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,427,656,442,455 Khối lượng (24h): $140,038,549,223 Thị phần: BTC: 56.8%, ETH: 12.2%
Asset Backed Coin ABC
Xếp hạng #? 21:29:07 05/10/2017
Asset Backed Coin (ABC)
Không hoạt động

Lịch sử giá Asset Backed Coin (ABC) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.1632$0.1719$0.1593$0.1719$376,482$0
2015-12-02$0.1719$0.1789$0.1719$0.1736$347,207$0
2015-12-03$0.1737$0.1790$0.1724$0.1785$297,357$0
2015-12-04$0.1785$0.1844$0.1785$0.1799$330,139$0
2015-12-05$0.1800$0.1823$0.1781$0.1795$301,677$0
2015-12-06$0.1795$0.1828$0.1770$0.1820$303,649$0
2015-12-07$0.1819$0.1827$0.1793$0.1815$306,674$0
2015-12-08$0.1816$0.1855$0.1797$0.1855$338,823$0
2015-12-09$0.1855$0.1995$0.1855$0.1950$360,754$0
2015-12-10$0.1950$0.2070$0.1947$0.1989$337,661$0
2015-12-11$0.1989$0.2015$0.1951$0.1999$367,127$0
2015-12-12$0.1999$0.2027$0.1999$0.2016$363,633$0
2015-12-13$0.2016$0.2016$0.2016$0.2016$363,773$0
2015-12-14$0.2050$0.2063$0.2016$0.2037$337,818$0
2015-12-15$0.2038$0.2090$0.1994$0.2090$410,789$0
2015-12-16$0.2087$0.2150$0.2073$0.2145$376,375$0
2015-12-17$0.2145$0.2258$0.2145$0.2209$380,422$0
2015-12-18$0.2210$0.2238$0.2181$0.2222$382,818$0
2015-12-19$0.2222$0.2268$0.2214$0.2260$354,791$0
2015-12-20$0.2260$0.2291$0.2160$0.2237$357,803$0
2015-12-21$0.2237$0.2266$0.2221$0.2260$437,375$0
2015-12-22$0.2262$0.2300$0.2257$0.2284$422,213$0
2015-12-23$0.2285$0.2436$0.2285$0.2392$451,038$0
2015-12-24$0.2393$0.2484$0.2366$0.2470$453,347$0
2015-12-25$0.2470$0.2689$0.2470$0.2686$506,418$0
2015-12-26$0.2689$0.2704$0.2550$0.2657$554,277$0
2015-12-27$0.2657$0.2657$0.2475$0.2590$453,171$0
2015-12-28$0.2590$0.2610$0.2523$0.2580$471,955$0
2015-12-29$0.2580$0.2580$0.2467$0.2471$491,422$0
2015-12-30$0.2471$0.2522$0.2414$0.2499$430,098$0
2015-12-31$0.2500$0.2598$0.2500$0.2560$399,533$0
Lịch sử giá Asset Backed Coin (ABC) Tháng 12/2015 - GiaCoin.com
4.7 trên 825 đánh giá