Ascension ASN
Xếp hạng #?
02:09:23 24/11/2015
Ascension (ASN)
Không hoạt động
Lịch sử giá Ascension (ASN) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001139 | $0.0001140 | $0.00009456 | $0.0001015 | $18.54 | $1,910.38 |
| 2015-08-02 | $0.0001010 | $0.0001016 | $0.00009991 | $0.0001015 | $2.12 | $1,909.46 |
| 2015-08-03 | $0.0001404 | $0.0001682 | $0.0001012 | $0.0001012 | $45.56 | $1,905.86 |
| 2015-08-04 | $0.0001012 | $0.0001314 | $0.0001012 | $0.0001027 | $12.91 | $1,933.54 |
| 2015-08-05 | $0.0001027 | $0.0003047 | $0.0001024 | $0.0002593 | $4,350.15 | $4,883.93 |
| 2015-08-06 | $0.0002593 | $0.0004348 | $0.0002044 | $0.0002759 | $3,410.89 | $5,196.09 |
| 2015-08-07 | $0.0002758 | $0.0003747 | $0.0002758 | $0.0003159 | $4,198.29 | $5,950.88 |
| 2015-08-08 | $0.0003161 | $0.0003367 | $0.0001505 | $0.0002347 | $679.92 | $4,420.80 |
| 2015-08-09 | $0.0002350 | $0.0002367 | $0.0001857 | $0.0001882 | $6.34 | $3,545.32 |
| 2015-08-10 | $0.0001882 | $0.0002430 | $0.0001877 | $0.0002062 | $2,939.79 | $3,885.01 |
| 2015-08-11 | $0.0002062 | $0.0002625 | $0.0001985 | $0.0002541 | $2,148.87 | $4,786.53 |
| 2015-08-12 | $0.0002542 | $0.0002891 | $0.0002133 | $0.0002504 | $737.77 | $4,717.07 |
| 2015-08-13 | $0.0002504 | $0.0002504 | $0.0001537 | $0.0002138 | $89.46 | $4,028.47 |
| 2015-08-14 | $0.0002139 | $0.0002150 | $0.0001222 | $0.0001223 | $39.97 | $2,303.46 |
| 2015-08-15 | $0.0001221 | $0.0002635 | $0.0001220 | $0.0001935 | $510.08 | $3,645.90 |
| 2015-08-16 | $0.0001938 | $0.0003135 | $0.0001931 | $0.0002508 | $278.17 | $4,724.78 |
| 2015-08-17 | $0.0002508 | $0.0002823 | $0.0002288 | $0.0002812 | $346.32 | $5,297.96 |
| 2015-08-18 | $0.0002811 | $0.0002812 | $0.0001577 | $0.0001577 | $28.56 | $2,972.28 |
| 2015-08-19 | $0.0001670 | $0.0002017 | $0.0001584 | $0.0001950 | $29.42 | $3,674.20 |
| 2015-08-20 | $0.0001949 | $0.0001962 | $0.0001646 | $0.0001695 | $2.58 | $3,194.12 |
| 2015-08-21 | $0.0001695 | $0.0001702 | $0.0001371 | $0.0001373 | $7.61 | $2,587.96 |
| 2015-08-22 | $0.0001372 | $0.0001386 | $0.0001340 | $0.0001341 | $7.43 | $2,526.44 |
| 2015-08-23 | $0.0001362 | $0.0001370 | $0.0001353 | $0.0001370 | $8.88 | $2,582.49 |
| 2015-08-24 | $0.0001369 | $0.0001369 | $0.0001298 | $0.0001309 | $8.49 | $2,467.92 |
| 2015-08-25 | $0.0001210 | $0.0001494 | $0.0001196 | $0.0001330 | $535.41 | $2,507.41 |
| 2015-08-26 | $0.0001330 | $0.0001387 | $0.0001321 | $0.0001359 | $0.1359 | $2,563.12 |
| 2015-08-27 | $0.0001248 | $0.0001248 | $0.0001230 | $0.0001235 | $55.72 | $2,330.00 |
| 2015-08-28 | $0.0001236 | $0.0001387 | $0.0001215 | $0.0001273 | $19.22 | $2,400.99 |
| 2015-08-29 | $0.0001273 | $0.0003099 | $0.0001271 | $0.0002712 | $1,028.59 | $5,115.58 |
| 2015-08-30 | $0.0002711 | $0.0002737 | $0.0001810 | $0.0001828 | $87.11 | $3,448.54 |
| 2015-08-31 | $0.0001830 | $0.0001856 | $0.0001715 | $0.0001841 | $144.34 | $3,474.48 |