ARPA ARPA
Xếp hạng #723
06:53:00 05/12/2025
Giá ARPA (ARPA)
$0.01412 -4.19%
0.0000001533 BTC
382 VND
Thấp: $0.01399
Cao: $0.01479
Thị trường ARPA (ARPA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ARPA/USDT | $0.04902 | $1,678,143 | 05:45:15 05/12/2025 |
| 2 |  Zedxion Exchange |
ARPA/USDT | $0.01412 | $1,429,570 | 06:00:16 05/12/2025 |
| 3 |  CZR Exchange |
ARPA/USDT | $0.01412 | $1,429,570 | 06:00:16 05/12/2025 |
| 4 |  WhiteBIT |
ARPA/USDT | $0.01417 | $1,336,036 | 05:57:15 05/12/2025 |
| 5 |  CRMClick |
ARPA/USDT | $0.01415 | $1,131,231 | 05:54:07 05/12/2025 |
| 6 |  HTX |
ARPA/USDT | $0.01416 | $1,118,835 | 05:59:24 05/12/2025 |
| 7 | WhiteBIT |
ARPA/USDT | $0.01410 | $805,696 | 05:57:11 05/12/2025 |
| 8 |  Darkex Exchange |
ARPA/USDT | $0.01413 | $743,602 | 06:00:17 05/12/2025 |
| 9 |  Biconomy.com |
ARPA/USDT | $0.01408 | $721,831 | 05:48:15 05/12/2025 |
| 10 |  Tapbit |
ARPA/USDT | $0.01414 | $604,067 | 05:57:15 05/12/2025 |
| 11 |  BitradeX |
ARPA/USDT | $0.01414 | $581,921 | 05:57:11 05/12/2025 |
| 12 |  TruBit Pro Exchange |
ARPA/USDT | $0.01413 | $581,278 | 06:00:07 05/12/2025 |
| 13 |  Coinlocally |
ARPA/USDT | $0.01406 | $579,449 | 05:57:17 05/12/2025 |
| 14 |  Toobit |
ARPA/USDT | $0.01413 | $566,861 | 05:57:15 05/12/2025 |
| 15 |  BitbabyExchange |
ARPA/USDT | $0.01413 | $384,877 | 06:00:15 05/12/2025 |
| 16 |  Gate |
ARPA/USDT | $0.01406 | $378,618 | 05:54:19 05/12/2025 |
| 17 |  BVOX |
ARPA/USDT | $0.01414 | $347,938 | 05:57:15 05/12/2025 |
| 18 |  Binance |
ARPA/USDT | $0.01411 | $302,532 | 05:56:54 05/12/2025 |
| 19 |  Deepcoin |
ARPA/USDT | $0.01413 | $256,035 | 05:57:16 05/12/2025 |
| 20 |  Pionex |
ARPA/USDT | $0.01412 | $237,316 | 05:57:08 05/12/2025 |
| 21 |  MEXC |
ARPA/USDT | $0.01411 | $215,064 | 05:54:15 05/12/2025 |
| 22 |  Picol |
ARPA/USDT | $0.01414 | $209,162 | 06:00:08 05/12/2025 |
| 23 |  GroveX |
ARPA/USDT | $0.01411 | $196,572 | 06:00:09 05/12/2025 |
| 24 | Binance |
ARPA/TRY | $0.01405 | $191,602 | 05:56:54 05/12/2025 |
| 25 |  BTCC |
ARPA/USDT | $0.01411 | $182,605 | 05:57:09 05/12/2025 |
| 26 | Toobit |
ARPA/USDT | $0.01414 | $169,000 | 05:57:08 05/12/2025 |
| 27 |  Cofinex |
ARPA/USDT | $0.01402 | $157,744 | 06:00:17 05/12/2025 |
| 28 |  VOOX Exchange |
ARPA/USDT | $0.01413 | $157,305 | 05:57:19 05/12/2025 |
| 29 |  YUBIT |
ARPA/USDT | $0.01413 | $150,278 | 05:57:08 05/12/2025 |
| 30 | Darkex Exchange |
ARPA/USDT | $0.01413 | $141,955 | 06:00:16 05/12/2025 |
| 31 | MEXC |
ARPA/USDT | $0.01413 | $123,972 | 05:48:08 05/12/2025 |
| 32 |  XXKK |
ARPA/USDT | $0.01414 | $115,814 | 05:57:08 05/12/2025 |
| 33 |  WEEX |
ARPA/USDT | $0.01414 | $96,887.57 | 05:57:11 05/12/2025 |
| 34 |  BtcTurk | Kripto |
ARPA/TRY | $0.01410 | $89,651.38 | 05:58:53 05/12/2025 |
| 35 |  Phemex |
ARPA/USDT | $0.01411 | $82,823.79 | 05:57:16 05/12/2025 |
| 36 |  HitBTC |
ARPA/USDT | $0.01411 | $74,064.32 | 06:00:14 05/12/2025 |
| 37 |  Gleec BTC |
ARPA/USDT | $0.01411 | $74,064.12 | 06:00:12 05/12/2025 |
| 38 |  Mandala Exchange |
ARPA/USDT | $0.01409 | $73,651.78 | 06:00:18 05/12/2025 |
| 39 |  Bitget |
ARPA/USDT | $0.01405 | $66,420.65 | 05:54:11 05/12/2025 |
| 40 | Biconomy.com |
ARPA/USDT | $0.01412 | $65,567.54 | 05:48:08 05/12/2025 |
| 41 |  LATOKEN |
ARPA/USDT | $0.01666 | $60,778.23 | 05:57:08 05/12/2025 |
| 42 |  XT.COM |
ARPA/USDT | $0.01411 | $60,556.33 | 05:57:11 05/12/2025 |
| 43 |  LBank |
ARPA/USDT | $0.01412 | $59,465.39 | 05:57:11 05/12/2025 |
| 44 |  Binance TR |
ARPA/TRY | $0.01405 | $58,684.23 | 05:57:09 05/12/2025 |
| 45 |  BingX |
ARPA/USDT | $0.01414 | $58,041.43 | 05:54:12 05/12/2025 |
| 46 |  BlockFin |
ARPA/USDT | $0.01415 | $38,407.22 | 05:57:12 05/12/2025 |
| 47 |  Bithumb |
ARPA/KRW | $0.01424 | $38,380.45 | 05:54:07 05/12/2025 |
| 48 |  CoinCatch |
ARPA/USDT | $0.01411 | $35,784.31 | 05:54:07 05/12/2025 |
| 49 |  FameEX |
ARPA/USDT | $0.01410 | $35,657.69 | 05:57:11 05/12/2025 |
| 50 |  Coinbase Exchange |
ARPA/USD | $0.01410 | $35,065.99 | 05:56:59 05/12/2025 |
| 51 |  FMFW.io |
ARPA/BTC | $0.01440 | $33,859.07 | 06:00:10 05/12/2025 |
| 52 | HitBTC |
ARPA/BTC | $0.01440 | $33,392.02 | 06:00:14 05/12/2025 |
| 53 | Gleec BTC |
ARPA/BTC | $0.01440 | $33,391.92 | 06:00:12 05/12/2025 |
| 54 | Binance |
ARPA/BTC | $0.01387 | $33,026.47 | 05:56:54 05/12/2025 |
| 55 |  Ourbit |
ARPA/USDT | $0.01412 | $32,895.63 | 05:57:11 05/12/2025 |
| 56 |  Zoomex |
ARPA/USDT | $0.01408 | $32,182.06 | 05:57:16 05/12/2025 |
| 57 |  ONUS Pro |
ARPA/VNDC | $0.01413 | $28,638.11 | 05:54:16 05/12/2025 |
| 58 | BVOX |
ARPA/USDT | $0.01410 | $23,874.51 | 05:57:08 05/12/2025 |
| 59 |  BloFin |
ARPA/USDT | $0.01409 | $23,063.67 | 05:54:07 05/12/2025 |
| 60 |  KuCoin |
ARPA/USDT | $0.01406 | $22,479.78 | 05:54:18 05/12/2025 |
| 61 |  Tothemoon |
ARPA/USDT | $0.01413 | $21,927.90 | 05:57:11 05/12/2025 |
| 62 | Gate |
ARPA/USDT | $0.01415 | $21,202.20 | 05:56:24 05/12/2025 |
| 63 |  ICRYPEX |
ARPA/USDT | $0.01380 | $19,506.67 | 06:00:08 05/12/2025 |
| 64 |  BYDFi |
ARPA/USDT | $0.01411 | $12,980.23 | 06:00:17 05/12/2025 |
| 65 |  Kraken |
ARPA/USD | $0.01406 | $11,369.39 | 05:59:25 05/12/2025 |
| 66 | KuCoin |
ARPA/USDT | $0.01405 | $10,297.50 | 05:55:23 05/12/2025 |
| 67 |  CoinUp.io |
ARPA/USDT | $0.01413 | $7,617.67 | 05:54:08 05/12/2025 |
| 68 | Pionex |
ARPA/USDT | $0.01412 | $6,811.31 | 05:57:17 05/12/2025 |
| 69 | BlockFin |
ARPA/USDT | $0.01411 | $6,733.28 | 05:57:16 05/12/2025 |
| 70 |  Hibt |
ARPA/USDT | $0.01411 | $6,062.40 | 05:57:07 05/12/2025 |
| 71 |  Bitrue |
ARPA/USDT | $0.01413 | $5,359.31 | 05:57:08 05/12/2025 |
| 72 | BtcTurk | Kripto |
ARPA/USDT | $0.01414 | $4,195.42 | 05:58:53 05/12/2025 |
| 73 |  Bitvavo |
ARPA/EUR | $0.01412 | $3,431.49 | 05:57:09 05/12/2025 |
| 74 |  Coincall |
ARPA/USD | $0.01411 | $2,255.32 | 06:03:16 05/12/2025 |
| 75 | BloFin |
ARPA/USDT | $0.01410 | $2,191.54 | 05:54:16 05/12/2025 |
| 76 | Kraken |
ARPA/EUR | $0.01408 | $1,979.45 | 05:59:25 05/12/2025 |
| 77 |  Coinone |
ARPA/KRW | $0.01430 | $1,772.01 | 05:58:53 05/12/2025 |
| 78 |  Upbit |
ARPA/BTC | $0.01498 | $943.38 | 05:56:53 05/12/2025 |
| 79 |  DODO (Ethereum) |
ARPA/WETH | $0.01295 | $296.01 | 23:36:09 03/12/2025 |
| 80 |  ChangeNOW |
ARPA/BTC | $0.01808 | $285.94 | 05:54:11 05/12/2025 |
| 81 |  Flipster |
ARPA/USDT | $0.01412 | $143.04 | 06:00:16 05/12/2025 |
| 82 |  PancakeSwap v2 (BSC) |
ARPA/WBNB | $0.01415 | $135.37 | 04:56:55 05/12/2025 |
| 83 |  Crypto.com Exchange |
ARPA/USD | $0.01412 | $106.14 | 05:45:17 05/12/2025 |
| 84 | Upbit |
ARPA/USDT | $0.01408 | $1.48 | 05:56:53 05/12/2025 |
| 85 |  Tokocrypto |
ARPA/BTC | $0.01386 | $0 | 05:57:12 05/12/2025 |
| 86 | Tokocrypto |
ARPA/USDT | $0.01414 | $0 | 05:57:12 05/12/2025 |
| 87 |  Giottus |
ARPA/INR | $0.01558 | $0 | 05:18:08 05/12/2025 |
| 88 | Giottus |
ARPA/USDT | $0.01410 | $0 | 05:18:08 05/12/2025 |
| 89 | Crypto.com Exchange |
ARPA/USD | $0.01392 | $0 | 05:57:07 05/12/2025 |
| 90 | ONUS Pro |
ARPA/VNDC | $0.01414 | $0 | 05:54:10 05/12/2025 |
| 91 |  Binance TH |
ARPA/USDT | $0.01414 | $0 | 05:57:11 05/12/2025 |
Thông tin thị trường giao dịch ARPA (ARPA)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch ARPA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:15 05/12/2025, cặp giao dịch ARPA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,678,143 với tỷ giá $0.04902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARPA.
Cặp: Tên cặp giao dịch ARPA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARPA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.