ARPA ARPA
Xếp hạng #692
00:13:00 30/01/2026
Giá ARPA (ARPA)
$0.01398 14.05%
0.0000001642 BTC
369 VND
Thấp: $0.01205
Cao: $0.01536
Thị trường ARPA (ARPA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ARPA/USDT | $0.01381 | $61,854,550 | 23:54:16 29/01/2026 |
| 2 |  Toobit |
ARPA/USDT | $0.01398 | $30,729,182 | 23:57:16 29/01/2026 |
| 3 |  BVOX |
ARPA/USDT | $0.01399 | $20,240,544 | 23:57:15 29/01/2026 |
| 4 | Binance |
ARPA/TRY | $0.01409 | $10,687,310 | 23:56:54 29/01/2026 |
| 5 |  Binance TR |
ARPA/TRY | $0.01407 | $10,622,231 | 23:57:11 29/01/2026 |
| 6 |  Deepcoin |
ARPA/USDT | $0.01398 | $9,300,776 | 23:57:15 29/01/2026 |
| 7 | Binance |
ARPA/USDT | $0.01406 | $8,821,156 | 23:56:54 29/01/2026 |
| 8 |  Cofinex |
ARPA/USDT | $0.01397 | $8,490,024 | 00:00:17 30/01/2026 |
| 9 |  Bitget |
ARPA/USDT | $0.01378 | $8,472,789 | 23:54:15 29/01/2026 |
| 10 |  Biconomy.com |
ARPA/USDT | $0.01394 | $8,416,898 | 23:57:15 29/01/2026 |
| 11 |  BtcTurk | Kripto |
ARPA/TRY | $0.01416 | $8,244,244 | 23:59:23 29/01/2026 |
| 12 |  Zedxion Exchange |
ARPA/USDT | $0.01390 | $7,706,367 | 00:00:16 30/01/2026 |
| 13 |  CZR Exchange |
ARPA/USDT | $0.01390 | $7,706,211 | 00:00:16 30/01/2026 |
| 14 |  Darkex Exchange |
ARPA/USDT | $0.01390 | $7,615,698 | 00:00:17 30/01/2026 |
| 15 |  Bybit |
ARPA/USDT | $0.01377 | $7,176,723 | 23:54:16 29/01/2026 |
| 16 |  Pionex |
ARPA/USDT | $0.01402 | $6,017,729 | 23:57:11 29/01/2026 |
| 17 |  Picol |
ARPA/USDT | $0.01397 | $5,332,722 | 00:00:11 30/01/2026 |
| 18 |  CRMClick |
ARPA/USDT | $0.01390 | $4,860,686 | 00:00:10 30/01/2026 |
| 19 |  HTX |
ARPA/USDT | $0.01401 | $4,860,321 | 23:59:54 29/01/2026 |
| 20 |  Ourbit |
ARPA/USDT | $0.01397 | $4,835,834 | 23:57:15 29/01/2026 |
| 21 |  BitbabyExchange |
ARPA/USDT | $0.01381 | $4,108,709 | 23:54:16 29/01/2026 |
| 22 | Toobit |
ARPA/USDT | $0.01400 | $3,811,226 | 23:57:11 29/01/2026 |
| 23 |  Bitunix |
ARPA/USDT | $0.01382 | $3,738,252 | 23:54:15 29/01/2026 |
| 24 |  KuCoin |
ARPA/USDT | $0.01382 | $3,441,609 | 23:54:18 29/01/2026 |
| 25 |  Bithumb |
ARPA/KRW | $0.01425 | $3,428,341 | 23:59:54 29/01/2026 |
| 26 |  YUBIT |
ARPA/USDT | $0.01404 | $3,165,627 | 23:57:07 29/01/2026 |
| 27 |  EagleX |
ARPA/USDT | $0.01395 | $3,161,198 | 00:00:11 30/01/2026 |
| 28 |  WhiteBIT |
ARPA/USDT | $0.01405 | $3,085,604 | 23:57:15 29/01/2026 |
| 29 |  MEXC |
ARPA/USDT | $0.01383 | $2,481,180 | 23:51:13 29/01/2026 |
| 30 |  XXKK |
ARPA/USDT | $0.01400 | $2,439,701 | 00:00:11 30/01/2026 |
| 31 |  VOOX Exchange |
ARPA/USDT | $0.01390 | $2,216,766 | 00:00:18 30/01/2026 |
| 32 |  Zoomex |
ARPA/USDT | $0.01391 | $2,157,740 | 23:57:17 29/01/2026 |
| 33 |  BYDFi |
ARPA/USDT | $0.01400 | $2,050,570 | 00:00:12 30/01/2026 |
| 34 |  LBank |
ARPA/USDT | $0.01403 | $1,967,312 | 23:57:11 29/01/2026 |
| 35 |  KCEX |
ARPA/USDT | $0.01397 | $1,766,707 | 23:57:15 29/01/2026 |
| 36 |  XT.COM |
ARPA/USDT | $0.01403 | $1,762,695 | 23:57:10 29/01/2026 |
| 37 |  Koinbay |
ARPA/USDT | $0.04895 | $1,675,673 | 00:00:15 30/01/2026 |
| 38 | Biconomy.com |
ARPA/USDT | $0.01403 | $1,637,991 | 23:57:09 29/01/2026 |
| 39 |  Gate |
ARPA/USDT | $0.01375 | $1,581,108 | 23:54:19 29/01/2026 |
| 40 |  OrangeX |
ARPA/USDT | $0.01401 | $1,440,849 | 23:57:13 29/01/2026 |
| 41 |  WEEX |
ARPA/USDT | $0.01404 | $1,359,055 | 23:57:08 29/01/2026 |
| 42 |  Coinlocally |
ARPA/USDT | $0.01392 | $1,301,028 | 23:57:17 29/01/2026 |
| 43 |  BitradeX |
ARPA/USDT | $0.01386 | $1,118,220 | 23:54:10 29/01/2026 |
| 44 |  BitTap |
ARPA/USDT | $0.01392 | $950,038 | 00:00:20 30/01/2026 |
| 45 |  BTCC |
ARPA/USDT | $0.01379 | $880,397 | 23:57:09 29/01/2026 |
| 46 | WhiteBIT |
ARPA/USDT | $0.01401 | $864,082 | 23:57:09 29/01/2026 |
| 47 |  BingX |
ARPA/USDT | $0.01385 | $820,462 | 23:54:07 29/01/2026 |
| 48 | Ourbit |
ARPA/USDT | $0.01381 | $744,120 | 23:51:07 29/01/2026 |
| 49 |  Coinbase Exchange |
ARPA/USD | $0.01400 | $659,991 | 23:56:59 29/01/2026 |
| 50 |  Bitvavo |
ARPA/EUR | $0.01404 | $617,630 | 23:57:11 29/01/2026 |
| 51 |  Tapbit |
ARPA/USDT | $0.01231 | $580,824 | 23:57:15 29/01/2026 |
| 52 | Gate |
ARPA/USDT | $0.01405 | $560,677 | 23:56:54 29/01/2026 |
| 53 | Darkex Exchange |
ARPA/USDT | $0.01396 | $521,571 | 00:00:12 30/01/2026 |
| 54 |  TruBit Pro Exchange |
ARPA/USDT | $0.01409 | $480,508 | 00:00:11 30/01/2026 |
| 55 | BtcTurk | Kripto |
ARPA/USDT | $0.01401 | $449,743 | 23:59:23 29/01/2026 |
| 56 |  Aster |
ARPA/USDT | $0.01378 | $407,441 | 23:54:15 29/01/2026 |
| 57 | Bitget |
ARPA/USDT | $0.01379 | $364,380 | 23:54:12 29/01/2026 |
| 58 |  BlockFin |
ARPA/USDT | $0.01389 | $300,679 | 00:00:16 30/01/2026 |
| 59 | BlockFin |
ARPA/USDT | $0.01399 | $262,953 | 00:00:10 30/01/2026 |
| 60 |  BloFin |
ARPA/USDT | $0.01389 | $255,993 | 00:00:16 30/01/2026 |
| 61 |  FameEX |
ARPA/USDT | $0.01397 | $245,741 | 23:57:10 29/01/2026 |
| 62 |  Upbit |
ARPA/BTC | $0.01393 | $238,011 | 23:56:54 29/01/2026 |
| 63 |  Bitrue |
ARPA/USDT | $0.01403 | $232,775 | 23:57:07 29/01/2026 |
| 64 |  GroveX |
ARPA/USDT | $0.01382 | $226,496 | 00:00:12 30/01/2026 |
| 65 |  HitBTC |
ARPA/USDT | $0.01417 | $196,531 | 23:57:07 29/01/2026 |
| 66 |  Gleec BTC |
ARPA/USDT | $0.01417 | $193,005 | 00:00:13 30/01/2026 |
| 67 |  Mandala Exchange |
ARPA/USDT | $0.01417 | $193,003 | 00:00:07 30/01/2026 |
| 68 | KuCoin |
ARPA/USDT | $0.01409 | $180,182 | 23:56:23 29/01/2026 |
| 69 |  Hibt |
ARPA/USDT | $0.01404 | $175,278 | 23:57:09 29/01/2026 |
| 70 | BloFin |
ARPA/USDT | $0.01392 | $155,484 | 23:42:10 29/01/2026 |
| 71 |  Binance TH |
ARPA/USDT | $0.01404 | $148,210 | 23:57:07 29/01/2026 |
| 72 | Pionex |
ARPA/USDT | $0.01396 | $139,260 | 23:57:16 29/01/2026 |
| 73 |  Coincall |
ARPA/USD | $0.01400 | $133,718 | 00:03:15 30/01/2026 |
| 74 |  ONUS Pro |
ARPA/VNDC | $0.01404 | $121,983 | 00:00:15 30/01/2026 |
| 75 | BVOX |
ARPA/USDT | $0.01403 | $112,180 | 23:57:09 29/01/2026 |
| 76 | Binance |
ARPA/BTC | $0.01447 | $87,024.68 | 23:56:54 29/01/2026 |
| 77 | BYDFi |
ARPA/USDT | $0.01391 | $76,326.16 | 00:00:17 30/01/2026 |
| 78 | HTX |
ARPA/USDT | $0.01377 | $60,747.09 | 23:54:23 29/01/2026 |
| 79 | CRMClick |
ARPA/USDT | $0.01392 | $60,705.12 | 00:00:15 30/01/2026 |
| 80 |  Kraken |
ARPA/USD | $0.01426 | $58,232.61 | 23:59:55 29/01/2026 |
| 81 |  Tokocrypto |
ARPA/USDT | $0.01404 | $53,966.36 | 23:57:11 29/01/2026 |
| 82 | Cofinex |
ARPA/USDT | $0.01407 | $53,215.01 | 00:00:13 30/01/2026 |
| 83 |  Flipster |
ARPA/USDT | $0.01390 | $42,971.35 | 00:00:16 30/01/2026 |
| 84 |  FMFW.io |
ARPA/BTC | $0.01164 | $30,860.87 | 23:57:10 29/01/2026 |
| 85 | HitBTC |
ARPA/BTC | $0.01163 | $30,812.32 | 23:57:07 29/01/2026 |
| 86 | Gleec BTC |
ARPA/BTC | $0.01168 | $30,095.24 | 00:00:13 30/01/2026 |
| 87 |  ICRYPEX |
ARPA/USDT | $0.01448 | $28,373.75 | 00:00:12 30/01/2026 |
| 88 |  Tothemoon |
ARPA/USDT | $0.01382 | $19,905.86 | 23:57:15 29/01/2026 |
| 89 |  TRIV |
ARPA/USDT | $0.01408 | $10,088.74 | 00:00:21 30/01/2026 |
| 90 | TRIV |
ARPA/IDR | $0.01414 | $10,088.74 | 00:00:21 30/01/2026 |
| 91 |  LATOKEN |
ARPA/USDT | $0.01663 | $10,081.43 | 23:57:07 29/01/2026 |
| 92 |  Crypto.com Exchange |
ARPA/USD | $0.01196 | $8,107.88 | 23:54:11 29/01/2026 |
| 93 |  PancakeSwap v2 (BSC) |
ARPA/WBNB | $0.01403 | $7,572.86 | 23:57:26 29/01/2026 |
| 94 |  CoinUp.io |
ARPA/USDT | $0.01402 | $6,802.24 | 23:57:11 29/01/2026 |
| 95 | ONUS Pro |
ARPA/VNDC | $0.01417 | $5,219.61 | 00:00:13 30/01/2026 |
| 96 |  CoinEx |
ARPA/USDT | $0.01403 | $4,237.02 | 23:59:53 29/01/2026 |
| 97 | Kraken |
ARPA/EUR | $0.01392 | $3,692.30 | 23:59:55 29/01/2026 |
| 98 |  Coinone |
ARPA/KRW | $0.01442 | $1,984.02 | 23:58:23 29/01/2026 |
| 99 | Crypto.com Exchange |
ARPA/USD | $0.01384 | $793.92 | 23:48:17 29/01/2026 |
| 100 |  ChangeNOW |
ARPA/BTC | $0.01666 | $263.50 | 23:57:07 29/01/2026 |
| 101 | Tokocrypto |
ARPA/BTC | $0.01446 | $56.70 | 23:57:11 29/01/2026 |
| 102 | Upbit |
ARPA/USDT | $0.01388 | $41.76 | 23:56:54 29/01/2026 |
| 103 |  Giottus |
ARPA/INR | $0.001088 | $0.2656 | 23:54:12 29/01/2026 |
| 104 | Giottus |
ARPA/USDT | $0.01388 | $0 | 23:54:12 29/01/2026 |
| 105 |  ADEN |
ARPA/USDT | $0.01398 | $0 | 00:03:40 30/01/2026 |
Thông tin thị trường giao dịch ARPA (ARPA)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch ARPA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 29/01/2026, cặp giao dịch ARPA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,854,550 với tỷ giá $0.01381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARPA.
Cặp: Tên cặp giao dịch ARPA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARPA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.