ARPA ARPA
Xếp hạng #679
14:14:00 18/10/2025
Giá ARPA (ARPA)
$0.02106 -2.28%
0.0000001960 BTC
580 VND
Thấp: $0.02017
Cao: $0.02313
Thị trường ARPA (ARPA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ARPA/USDT | $0.02064 | $17,245,367 | 13:54:17 18/10/2025 |
| 2 |  Tapbit |
ARPA/USDT | $0.02067 | $7,481,556 | 13:57:15 18/10/2025 |
| 3 |  Toobit |
ARPA/USDT | $0.02066 | $6,759,650 | 13:57:16 18/10/2025 |
| 4 |  Pionex |
ARPA/USDT | $0.02070 | $6,671,558 | 13:57:07 18/10/2025 |
| 5 |  BVOX |
ARPA/USDT | $0.02067 | $5,655,892 | 13:57:16 18/10/2025 |
| 6 | Binance |
ARPA/USDT | $0.02069 | $4,473,021 | 13:56:42 18/10/2025 |
| 7 |  Deepcoin |
ARPA/USDT | $0.02066 | $3,557,729 | 13:57:16 18/10/2025 |
| 8 |  Cofinex |
ARPA/USDT | $0.02067 | $3,052,675 | 14:00:18 18/10/2025 |
| 9 |  Bybit |
ARPA/USDT | $0.02066 | $3,045,015 | 13:54:17 18/10/2025 |
| 10 |  Biconomy.com |
ARPA/USDT | $0.02066 | $2,480,892 | 13:57:15 18/10/2025 |
| 11 | Binance |
ARPA/TRY | $0.02087 | $2,376,754 | 13:56:42 18/10/2025 |
| 12 |  HTX |
ARPA/USDT | $0.02069 | $2,374,952 | 13:59:24 18/10/2025 |
| 13 |  CRMClick |
ARPA/USDT | $0.02081 | $2,369,598 | 14:03:11 18/10/2025 |
| 14 |  Zedxion Exchange |
ARPA/USDT | $0.02064 | $2,322,396 | 13:54:16 18/10/2025 |
| 15 |  CZR Exchange |
ARPA/USDT | $0.02077 | $2,286,681 | 14:03:16 18/10/2025 |
| 16 |  MEXC |
ARPA/USDT | $0.02066 | $2,210,869 | 13:56:33 18/10/2025 |
| 17 |  SAFEX |
ARPA/USDT | $0.02071 | $2,200,417 | 13:57:08 18/10/2025 |
| 18 | Toobit |
ARPA/USDT | $0.02071 | $2,188,737 | 13:57:07 18/10/2025 |
| 19 |  Darkex Exchange |
ARPA/USDT | $0.02067 | $2,152,606 | 14:00:17 18/10/2025 |
| 20 |  BtcTurk | Kripto |
ARPA/TRY | $0.02096 | $1,921,377 | 13:59:53 18/10/2025 |
| 21 |  WhiteBIT |
ARPA/USDT | $0.02072 | $1,886,664 | 13:57:08 18/10/2025 |
| 22 |  FameEX |
ARPA/USDT | $0.02071 | $1,770,337 | 13:57:12 18/10/2025 |
| 23 |  Koinbay |
ARPA/USDT | $0.04904 | $1,678,714 | 14:00:15 18/10/2025 |
| 24 |  BitradeX |
ARPA/USDT | $0.02071 | $1,607,148 | 13:57:08 18/10/2025 |
| 25 |  WEEX |
ARPA/USDT | $0.02071 | $1,501,815 | 13:57:11 18/10/2025 |
| 26 | MEXC |
ARPA/USDT | $0.02068 | $1,457,187 | 13:54:07 18/10/2025 |
| 27 |  XXKK |
ARPA/USDT | $0.02071 | $1,344,056 | 14:00:07 18/10/2025 |
| 28 |  Gate |
ARPA/USDT | $0.02066 | $1,309,395 | 13:54:19 18/10/2025 |
| 29 |  KCEX |
ARPA/USDT | $0.02066 | $1,250,314 | 13:57:16 18/10/2025 |
| 30 |  LBank |
ARPA/USDT | $0.02071 | $943,924 | 13:57:08 18/10/2025 |
| 31 |  Zoomex |
ARPA/USDT | $0.02068 | $912,018 | 13:57:16 18/10/2025 |
| 32 | Biconomy.com |
ARPA/USDT | $0.02070 | $865,551 | 13:57:07 18/10/2025 |
| 33 |  XT.COM |
ARPA/USDT | $0.02071 | $802,985 | 13:57:09 18/10/2025 |
| 34 | WhiteBIT |
ARPA/USDT | $0.02069 | $794,555 | 13:57:15 18/10/2025 |
| 35 |  VOOX Exchange |
ARPA/USDT | $0.02068 | $778,717 | 13:57:19 18/10/2025 |
| 36 |  Coinlocally |
ARPA/USDT | $0.02066 | $777,994 | 14:00:18 18/10/2025 |
| 37 |  Bithumb |
ARPA/KRW | $0.02223 | $716,923 | 13:59:53 18/10/2025 |
| 38 |  Bitunix |
ARPA/USDT | $0.02066 | $659,237 | 13:57:16 18/10/2025 |
| 39 |  Coinbase Exchange |
ARPA/USD | $0.02060 | $534,710 | 13:56:55 18/10/2025 |
| 40 |  Bitget |
ARPA/USDT | $0.02067 | $510,965 | 13:54:08 18/10/2025 |
| 41 |  TruBit Pro Exchange |
ARPA/USDT | $0.02070 | $458,675 | 14:00:07 18/10/2025 |
| 42 |  Mandala Exchange |
ARPA/USDT | $0.02069 | $428,002 | 14:00:09 18/10/2025 |
| 43 |  HitBTC |
ARPA/USDT | $0.02069 | $427,991 | 14:00:07 18/10/2025 |
| 44 |  Gleec BTC |
ARPA/USDT | $0.02069 | $427,957 | 14:00:11 18/10/2025 |
| 45 |  GroveX |
ARPA/USDT | $0.02065 | $413,764 | 14:00:08 18/10/2025 |
| 46 | Darkex Exchange |
ARPA/USDT | $0.02070 | $385,692 | 14:00:42 18/10/2025 |
| 47 |  Ourbit |
ARPA/USDT | $0.02071 | $376,762 | 13:57:10 18/10/2025 |
| 48 |  KuCoin |
ARPA/USDT | $0.02065 | $294,020 | 13:59:53 18/10/2025 |
| 49 |  BTCC |
ARPA/USDT | $0.02067 | $257,827 | 13:57:08 18/10/2025 |
| 50 |  BingX |
ARPA/USDT | $0.02069 | $232,952 | 13:57:08 18/10/2025 |
| 51 | Gate |
ARPA/USDT | $0.02063 | $209,852 | 13:56:34 18/10/2025 |
| 52 |  BYDFi |
ARPA/USDT | $0.02058 | $209,442 | 14:00:17 18/10/2025 |
| 53 |  Phemex |
ARPA/USDT | $0.02068 | $184,594 | 13:57:18 18/10/2025 |
| 54 | KuCoin |
ARPA/USDT | $0.02062 | $170,491 | 13:57:19 18/10/2025 |
| 55 |  Binance TR |
ARPA/TRY | $0.02088 | $159,599 | 13:57:09 18/10/2025 |
| 56 |  BlockFin |
ARPA/USDT | $0.02070 | $152,639 | 14:00:09 18/10/2025 |
| 57 |  Bitvavo |
ARPA/EUR | $0.02047 | $147,555 | 13:57:07 18/10/2025 |
| 58 | BtcTurk | Kripto |
ARPA/USDT | $0.02080 | $146,176 | 13:59:53 18/10/2025 |
| 59 | BVOX |
ARPA/USDT | $0.02071 | $129,603 | 13:57:13 18/10/2025 |
| 60 |  ONUS Pro |
ARPA/VNDC | $0.02069 | $119,405 | 14:00:16 18/10/2025 |
| 61 |  Bitrue |
ARPA/USDT | $0.02070 | $104,427 | 13:57:07 18/10/2025 |
| 62 |  BloFin |
ARPA/USDT | $0.02072 | $92,066.57 | 13:57:07 18/10/2025 |
| 63 |  Hibt |
ARPA/USDT | $0.02071 | $89,185.86 | 13:57:12 18/10/2025 |
| 64 | Binance |
ARPA/BTC | $0.02032 | $86,099.84 | 13:56:42 18/10/2025 |
| 65 |  Kraken |
ARPA/USD | $0.02049 | $77,637.05 | 13:59:57 18/10/2025 |
| 66 | BlockFin |
ARPA/USDT | $0.02068 | $60,834.76 | 14:00:16 18/10/2025 |
| 67 |  CoinCatch |
ARPA/USDT | $0.02071 | $45,566.37 | 14:00:09 18/10/2025 |
| 68 |  ICRYPEX |
ARPA/USDT | $0.02031 | $40,450.40 | 14:00:09 18/10/2025 |
| 69 |  Coincall |
ARPA/USD | $0.02076 | $35,915.30 | 14:03:16 18/10/2025 |
| 70 | Pionex |
ARPA/USDT | $0.02067 | $33,036.85 | 13:57:15 18/10/2025 |
| 71 |  Tothemoon |
ARPA/USDT | $0.02073 | $32,205.22 | 14:00:08 18/10/2025 |
| 72 | BloFin |
ARPA/USDT | $0.02068 | $27,888.66 | 13:57:17 18/10/2025 |
| 73 |  Upbit |
ARPA/BTC | $0.02296 | $27,270.66 | 13:56:41 18/10/2025 |
| 74 |  Bitexen |
ARPA/TRY | $0.01197 | $23,103.31 | 14:00:07 18/10/2025 |
| 75 |  LATOKEN |
ARPA/USDT | $0.02069 | $19,217.69 | 13:57:11 18/10/2025 |
| 76 |  Crypto.com Exchange |
ARPA/USD | $0.01964 | $13,958.45 | 13:54:07 18/10/2025 |
| 77 |  Tokocrypto |
ARPA/USDT | $0.02071 | $12,905.72 | 13:57:08 18/10/2025 |
| 78 | Kraken |
ARPA/EUR | $0.02050 | $10,230.66 | 13:59:57 18/10/2025 |
| 79 | ONUS Pro |
ARPA/VNDC | $0.02069 | $8,356.00 | 14:00:13 18/10/2025 |
| 80 | Crypto.com Exchange |
ARPA/USD | $0.02099 | $7,153.30 | 16:57:18 16/10/2025 |
| 81 |  PancakeSwap v2 (BSC) |
ARPA/WBNB | $0.02087 | $5,522.82 | 13:11:18 18/10/2025 |
| 82 |  Binance TH |
ARPA/USDT | $0.02071 | $4,487.66 | 13:57:07 18/10/2025 |
| 83 |  TRIV |
ARPA/IDR | $0.02072 | $3,675.69 | 14:00:11 18/10/2025 |
| 84 | TRIV |
ARPA/USDT | $0.02068 | $3,675.68 | 14:00:11 18/10/2025 |
| 85 | HitBTC |
ARPA/BTC | $0.02061 | $2,636.93 | 14:00:07 18/10/2025 |
| 86 | Gleec BTC |
ARPA/BTC | $0.02061 | $2,636.72 | 14:00:11 18/10/2025 |
| 87 |  FMFW.io |
ARPA/BTC | $0.02060 | $2,625.27 | 14:00:09 18/10/2025 |
| 88 |  Flipster |
ARPA/USDT | $0.02056 | $1,977.93 | 14:00:16 18/10/2025 |
| 89 |  Coinone |
ARPA/KRW | $0.02216 | $985.68 | 13:59:53 18/10/2025 |
| 90 |  ChangeNOW |
ARPA/BTC | $0.02059 | $330.61 | 14:03:20 18/10/2025 |
| 91 |  DODO (Ethereum) |
ARPA/WETH | $0.01742 | $101.38 | 05:00:09 17/10/2025 |
| 92 | Upbit |
ARPA/USDT | $0.02374 | $0 | 13:56:53 18/10/2025 |
| 93 | Tokocrypto |
ARPA/BTC | $0.02032 | $0 | 13:57:08 18/10/2025 |
| 94 |  Giottus |
ARPA/INR | $0.02488 | $0 | 13:54:08 18/10/2025 |
| 95 | Giottus |
ARPA/USDT | $0.02061 | $0 | 13:54:08 18/10/2025 |
Thông tin thị trường giao dịch ARPA (ARPA)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch ARPA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 18/10/2025, cặp giao dịch ARPA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,245,367 với tỷ giá $0.02064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARPA.
Cặp: Tên cặp giao dịch ARPA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARPA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.