ARPA ARPA
Xếp hạng #798
22:24:00 14/08/2026
Giá ARPA (ARPA)
$0.008289 -3.9%
0.0000001322 BTC
214 VND
Thấp: $0.008280
Cao: $0.008654
Thị trường ARPA (ARPA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ARPA/USDT | $0.008302 | $2,161,240 | 21:57:11 14/08/2026 |
| 2 |  WHXEX |
ARPA/USDT | $0.008289 | $1,412,172 | 21:57:16 14/08/2026 |
| 3 |  idax exchange |
ARPA/USDT | $0.008299 | $1,411,738 | 22:00:17 14/08/2026 |
| 4 |  Koinbay |
ARPA/USDT | $0.008317 | $1,388,403 | 21:51:18 14/08/2026 |
| 5 |  CRMClick |
ARPA/USDT | $0.008508 | $1,347,844 | 22:00:13 14/08/2026 |
| 6 |  HTX |
ARPA/USDT | $0.008508 | $1,347,791 | 21:59:24 14/08/2026 |
| 7 |  Binance |
ARPA/USDT | $0.008308 | $997,252 | 21:54:16 14/08/2026 |
| 8 |  Toobit |
ARPA/USDT | $0.008294 | $757,821 | 21:57:17 14/08/2026 |
| 9 |  Deepcoin |
ARPA/USDT | $0.008288 | $723,956 | 21:57:15 14/08/2026 |
| 10 |  Tapbit |
ARPA/USDT | $0.01232 | $581,144 | 21:57:15 14/08/2026 |
| 11 |  WhiteBIT |
ARPA/USDT | $0.008293 | $555,209 | 21:57:15 14/08/2026 |
| 12 |  BitradeX |
ARPA/USDT | $0.008321 | $394,471 | 21:51:09 14/08/2026 |
| 13 |  BVOX |
ARPA/USDT | $0.008292 | $309,075 | 21:57:15 14/08/2026 |
| 14 |  Bitbase |
ARPA/USDT | $0.008316 | $285,855 | 21:51:19 14/08/2026 |
| 15 |  GroveX |
ARPA/USDT | $0.008316 | $240,996 | 22:00:10 14/08/2026 |
| 16 |  Bitunix |
ARPA/USDT | $0.008292 | $200,501 | 21:57:16 14/08/2026 |
| 17 |  Bitbaby |
ARPA/USDT | $0.008470 | $192,658 | 22:00:16 14/08/2026 |
| 18 | Bitbase |
ARPA/USDT | $0.008321 | $188,703 | 21:54:11 14/08/2026 |
| 19 | Binance |
ARPA/USDT | $0.008311 | $188,086 | 21:56:54 14/08/2026 |
| 20 |  P2B |
ARPA/USDT | $0.008321 | $164,420 | 21:54:11 14/08/2026 |
| 21 |  Pionex |
ARPA/USDT | $0.008306 | $155,099 | 21:57:09 14/08/2026 |
| 22 |  Picol |
ARPA/USDT | $0.008285 | $138,132 | 22:00:10 14/08/2026 |
| 23 | WhiteBIT |
ARPA/USDT | $0.008300 | $130,845 | 21:57:08 14/08/2026 |
| 24 |  MEXC |
ARPA/USDT | $0.008289 | $128,529 | 21:57:16 14/08/2026 |
| 25 |  CoinTR |
ARPA/TRY | $0.008301 | $119,730 | 22:00:10 14/08/2026 |
| 26 |  BTCC |
ARPA/USDT | $0.008321 | $94,001.92 | 21:57:08 14/08/2026 |
| 27 | Binance |
ARPA/TRY | $0.008303 | $79,969.57 | 21:56:54 14/08/2026 |
| 28 |  Biconomy.com |
ARPA/USDT | $0.008291 | $76,361.17 | 21:57:07 14/08/2026 |
| 29 |  HitBTC |
ARPA/USDT | $0.008328 | $72,909.28 | 21:54:08 14/08/2026 |
| 30 |  Gleec BTC |
ARPA/USDT | $0.008328 | $72,906.41 | 22:00:10 14/08/2026 |
| 31 |  Mandala Exchange |
ARPA/USDT | $0.008327 | $72,903.65 | 22:00:15 14/08/2026 |
| 32 |  BtcTurk | Kripto |
ARPA/TRY | $0.008264 | $72,298.28 | 21:57:07 14/08/2026 |
| 33 |  KuCoin |
ARPA/USDT | $0.008307 | $72,079.06 | 21:54:18 14/08/2026 |
| 34 |  YUBIT |
ARPA/USDT | $0.008291 | $71,295.64 | 21:57:10 14/08/2026 |
| 35 |  Cofinex |
ARPA/USDT | $0.008311 | $67,154.15 | 22:00:17 14/08/2026 |
| 36 | MEXC |
ARPA/USDT | $0.008294 | $59,440.83 | 21:57:07 14/08/2026 |
| 37 |  BlockFin |
ARPA/USDT | $0.008321 | $58,599.20 | 22:00:11 14/08/2026 |
| 38 |  KCEX |
ARPA/USDT | $0.008291 | $55,983.46 | 21:57:15 14/08/2026 |
| 39 | Toobit |
ARPA/USDT | $0.008301 | $55,864.52 | 21:57:09 14/08/2026 |
| 40 |  BYDFi |
ARPA/USDT | $0.008305 | $48,548.95 | 22:00:08 14/08/2026 |
| 41 |  XXKK |
ARPA/USDT | $0.008304 | $44,409.32 | 22:00:11 14/08/2026 |
| 42 | BlockFin |
ARPA/USDT | $0.008301 | $43,199.98 | 22:00:15 14/08/2026 |
| 43 |  BingX |
ARPA/USDT | $0.008301 | $42,342.47 | 21:57:07 14/08/2026 |
| 44 |  BloFin |
ARPA/USDT | $0.008314 | $41,203.85 | 21:51:16 14/08/2026 |
| 45 |  Binance TR |
ARPA/TRY | $0.008303 | $38,923.78 | 21:57:10 14/08/2026 |
| 46 |  Zoomex |
ARPA/USDT | $0.008301 | $38,135.99 | 21:57:15 14/08/2026 |
| 47 | CoinTR |
ARPA/USDT | $0.008311 | $37,601.75 | 22:00:10 14/08/2026 |
| 48 | BloFin |
ARPA/USDT | $0.008311 | $34,761.63 | 21:57:07 14/08/2026 |
| 49 |  Coinbase Exchange |
ARPA/USD | $0.008300 | $28,265.28 | 21:56:59 14/08/2026 |
| 50 |  Ourbit |
ARPA/USDT | $0.008300 | $24,186.57 | 21:48:10 14/08/2026 |
| 51 |  Gate |
ARPA/USDT | $0.008319 | $19,845.10 | 21:54:27 14/08/2026 |
| 52 |  BitTap |
ARPA/USDT | $0.008291 | $19,129.25 | 22:00:16 14/08/2026 |
| 53 |  ICRYPEX |
ARPA/USDT | $0.008691 | $14,443.90 | 22:00:08 14/08/2026 |
| 54 |  Bithumb |
ARPA/KRW | $0.008242 | $13,557.89 | 21:59:23 14/08/2026 |
| 55 |  LATOKEN |
ARPA/USDT | $0.008329 | $13,404.96 | 21:57:07 14/08/2026 |
| 56 |  Bitvavo |
ARPA/EUR | $0.008291 | $11,327.78 | 21:57:12 14/08/2026 |
| 57 |  CoinUp.io |
ARPA/USDT | $0.008324 | $10,532.63 | 21:51:12 14/08/2026 |
| 58 |  Bitget |
ARPA/USDT | $0.008351 | $9,638.65 | 21:55:03 14/08/2026 |
| 59 | KuCoin |
ARPA/USDT | $0.008308 | $6,994.47 | 21:56:23 14/08/2026 |
| 60 |  Kraken |
ARPA/USD | $0.008310 | $5,212.28 | 21:59:23 14/08/2026 |
| 61 |  WEEX |
ARPA/USDT | $0.008311 | $5,034.83 | 21:57:09 14/08/2026 |
| 62 |  Bitrue |
ARPA/USDT | $0.008321 | $3,681.16 | 21:57:08 14/08/2026 |
| 63 | Pionex |
ARPA/USDT | $0.008292 | $3,483.69 | 21:57:16 14/08/2026 |
| 64 | BtcTurk | Kripto |
ARPA/USDT | $0.008271 | $3,303.97 | 21:57:07 14/08/2026 |
| 65 |  CoinEx |
ARPA/USDT | $0.008305 | $3,048.13 | 21:59:53 14/08/2026 |
| 66 |  Upbit |
ARPA/BTC | $0.008760 | $2,640.28 | 21:56:53 14/08/2026 |
| 67 |  Coincall |
ARPA/USD | $0.008295 | $2,105.79 | 22:00:17 14/08/2026 |
| 68 |  Aster |
ARPA/USDT | $0.008327 | $1,023.82 | 21:54:15 14/08/2026 |
| 69 | Gate |
ARPA/USDT | $0.008363 | $848.58 | 21:56:24 14/08/2026 |
| 70 |  Tokocrypto |
ARPA/USDT | $0.008312 | $456.81 | 21:57:13 14/08/2026 |
| 71 |  Variational |
ARPA/USDC | $0.008292 | $422.06 | 22:03:17 14/08/2026 |
| 72 |  PancakeSwap v2 (BSC) |
ARPA/WBNB | $0.008323 | $306.24 | 20:11:47 14/08/2026 |
| 73 |  Crypto.com Exchange |
ARPA/USD | $0.008324 | $242.73 | 21:33:19 14/08/2026 |
| 74 |  TRIV |
ARPA/IDR | $0.008313 | $187.10 | 22:00:15 14/08/2026 |
| 75 | TRIV |
ARPA/USDT | $0.008290 | $186.58 | 22:00:15 14/08/2026 |
| 76 | HitBTC |
ARPA/BTC | $0.008738 | $0 | 21:54:08 14/08/2026 |
| 77 |  Coinone |
ARPA/KRW | $0.008482 | $0 | 21:59:59 14/08/2026 |
| 78 | Upbit |
ARPA/USDT | $0.008491 | $0 | 21:56:53 14/08/2026 |
| 79 |  BitMart |
ARPA/USDT | $0.02214 | $0 | 22:00:16 14/08/2026 |
| 80 |  Tothemoon |
ARPA/USDT | $0.008052 | $0 | 21:57:12 14/08/2026 |
| 81 |  FMFW.io |
ARPA/BTC | $0.008728 | $0 | 21:57:07 14/08/2026 |
| 82 |  Giottus |
ARPA/INR | $0.009086 | $0 | 21:15:08 14/08/2026 |
| 83 | Giottus |
ARPA/USDT | $0.008310 | $0 | 21:15:08 14/08/2026 |
| 84 | Crypto.com Exchange |
ARPA/USD | $0.008209 | $0 | 21:57:07 14/08/2026 |
| 85 | Gleec BTC |
ARPA/BTC | $0.008733 | $0 | 22:00:10 14/08/2026 |
| 86 |  Binance TH |
ARPA/USDT | $0.008311 | $0 | 21:57:07 14/08/2026 |
| 87 |  ADEN |
ARPA/USDT | $0.008283 | $0 | 22:03:55 14/08/2026 |
Thông tin thị trường giao dịch ARPA (ARPA)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch ARPA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:11 14/08/2026, cặp giao dịch ARPA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,161,240 với tỷ giá $0.008302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARPA.
Cặp: Tên cặp giao dịch ARPA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARPA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.