ARPA ARPA
Xếp hạng #761
01:03:00 17/02/2026
Giá ARPA (ARPA)
$0.01021 2.04%
0.0000001502 BTC
267 VND
Thấp: $0.009858
Cao: $0.01036
Thị trường ARPA (ARPA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ARPA/USDT | $0.01016 | $2,670,165 | 23:54:16 16/02/2026 |
| 2 |  Koinbay |
ARPA/USDT | $0.04900 | $1,677,226 | 23:57:15 16/02/2026 |
| 3 |  WhiteBIT |
ARPA/USDT | $0.01018 | $1,638,361 | 23:57:15 16/02/2026 |
| 4 |  Toobit |
ARPA/USDT | $0.01015 | $1,561,963 | 23:57:16 16/02/2026 |
| 5 |  WHXEX |
ARPA/USDT | $0.01018 | $1,539,107 | 00:00:16 17/02/2026 |
| 6 |  CRMClick |
ARPA/USDT | $0.01019 | $933,932 | 00:00:10 17/02/2026 |
| 7 |  HTX |
ARPA/USDT | $0.01020 | $933,915 | 23:59:54 16/02/2026 |
| 8 |  Darkex Exchange |
ARPA/USDT | $0.01018 | $892,756 | 07:39:16 14/02/2026 |
| 9 |  BVOX |
ARPA/USDT | $0.01015 | $884,029 | 23:54:15 16/02/2026 |
| 10 |  Biconomy.com |
ARPA/USDT | $0.01015 | $865,452 | 23:57:15 16/02/2026 |
| 11 | WhiteBIT |
ARPA/USDT | $0.01017 | $761,316 | 23:57:07 16/02/2026 |
| 12 | Binance |
ARPA/USDT | $0.01017 | $601,716 | 23:56:32 16/02/2026 |
| 13 |  Tapbit |
ARPA/USDT | $0.01232 | $581,453 | 23:57:15 16/02/2026 |
| 14 |  Coinlocally |
ARPA/USDT | $0.01015 | $576,711 | 23:54:16 16/02/2026 |
| 15 |  Pionex |
ARPA/USDT | $0.01018 | $482,190 | 23:57:13 16/02/2026 |
| 16 |  Deepcoin |
ARPA/USDT | $0.01015 | $478,507 | 23:57:15 16/02/2026 |
| 17 |  KuCoin |
ARPA/USDT | $0.01017 | $428,373 | 23:54:18 16/02/2026 |
| 18 |  Picol |
ARPA/USDT | $0.01020 | $425,483 | 00:00:10 17/02/2026 |
| 19 |  BtcTurk | Kripto |
ARPA/TRY | $0.01015 | $409,374 | 23:59:23 16/02/2026 |
| 20 |  BitradeX |
ARPA/USDT | $0.01017 | $376,157 | 23:54:11 16/02/2026 |
| 21 |  BitbabyExchange |
ARPA/USDT | $0.01017 | $359,432 | 23:54:24 16/02/2026 |
| 22 | Binance |
ARPA/TRY | $0.01018 | $356,551 | 23:56:32 16/02/2026 |
| 23 |  Binance TR |
ARPA/TRY | $0.01018 | $307,568 | 23:57:14 16/02/2026 |
| 24 | Toobit |
ARPA/USDT | $0.01016 | $291,164 | 23:57:09 16/02/2026 |
| 25 |  LBank |
ARPA/USDT | $0.01016 | $274,784 | 23:57:08 16/02/2026 |
| 26 |  TruBit Pro Exchange |
ARPA/USDT | $0.01018 | $269,799 | 00:00:10 17/02/2026 |
| 27 |  YUBIT |
ARPA/USDT | $0.01016 | $266,521 | 23:57:07 16/02/2026 |
| 28 |  EagleX |
ARPA/USDT | $0.01017 | $264,648 | 00:00:08 17/02/2026 |
| 29 |  BlockFin |
ARPA/USDT | $0.01019 | $260,350 | 23:54:07 16/02/2026 |
| 30 |  VOOX Exchange |
ARPA/USDT | $0.01020 | $248,094 | 00:00:18 17/02/2026 |
| 31 |  MEXC |
ARPA/USDT | $0.01018 | $214,964 | 23:42:11 16/02/2026 |
| 32 |  XXKK |
ARPA/USDT | $0.01018 | $202,073 | 23:54:07 16/02/2026 |
| 33 |  BYDFi |
ARPA/USDT | $0.01019 | $179,216 | 00:00:10 17/02/2026 |
| 34 |  BloFin |
ARPA/USDT | $0.01021 | $155,774 | 23:45:08 16/02/2026 |
| 35 | Darkex Exchange |
ARPA/USDT | $0.01021 | $139,206 | 07:54:13 14/02/2026 |
| 36 |  Cofinex |
ARPA/USDT | $0.01016 | $135,241 | 00:00:15 17/02/2026 |
| 37 |  GroveX |
ARPA/USDT | $0.01017 | $123,390 | 23:54:09 16/02/2026 |
| 38 |  XT.COM |
ARPA/USDT | $0.01017 | $120,370 | 23:57:08 16/02/2026 |
| 39 | Biconomy.com |
ARPA/USDT | $0.01016 | $111,613 | 23:57:08 16/02/2026 |
| 40 |  OrangeX |
ARPA/USDT | $0.01016 | $103,953 | 23:57:07 16/02/2026 |
| 41 |  WEEX |
ARPA/USDT | $0.01017 | $102,251 | 23:57:08 16/02/2026 |
| 42 |  Bitunix |
ARPA/USDT | $0.01015 | $94,424.66 | 23:57:15 16/02/2026 |
| 43 |  Mandala Exchange |
ARPA/USDT | $0.01015 | $90,836.88 | 23:57:12 16/02/2026 |
| 44 |  Gleec BTC |
ARPA/USDT | $0.01018 | $90,835.21 | 00:00:09 17/02/2026 |
| 45 |  HitBTC |
ARPA/USDT | $0.01017 | $90,829.06 | 23:54:08 16/02/2026 |
| 46 |  BingX |
ARPA/USDT | $0.01018 | $78,676.95 | 23:54:08 16/02/2026 |
| 47 | BlockFin |
ARPA/USDT | $0.01015 | $72,429.59 | 23:54:15 16/02/2026 |
| 48 | BloFin |
ARPA/USDT | $0.01016 | $68,109.24 | 23:48:16 16/02/2026 |
| 49 |  Gate |
ARPA/USDT | $0.01016 | $64,202.24 | 23:54:18 16/02/2026 |
| 50 |  Ourbit |
ARPA/USDT | $0.01016 | $64,184.67 | 23:57:08 16/02/2026 |
| 51 |  Zoomex |
ARPA/USDT | $0.01015 | $61,265.46 | 23:57:15 16/02/2026 |
| 52 |  BTCC |
ARPA/USDT | $0.01017 | $60,162.55 | 23:57:12 16/02/2026 |
| 53 |  Bithumb |
ARPA/KRW | $0.01043 | $56,597.02 | 23:59:54 16/02/2026 |
| 54 |  Coinbase Exchange |
ARPA/USD | $0.01020 | $51,601.00 | 23:56:29 16/02/2026 |
| 55 | BVOX |
ARPA/USDT | $0.01016 | $47,244.81 | 23:54:07 16/02/2026 |
| 56 |  ONUS Pro |
ARPA/VNDC | $0.01016 | $37,871.22 | 00:00:16 17/02/2026 |
| 57 | BtcTurk | Kripto |
ARPA/USDT | $0.01018 | $35,460.94 | 23:59:23 16/02/2026 |
| 58 | CRMClick |
ARPA/USDT | $0.01006 | $30,516.84 | 00:00:15 17/02/2026 |
| 59 |  BitTap |
ARPA/USDT | $0.01018 | $29,990.08 | 00:00:25 17/02/2026 |
| 60 | HTX |
ARPA/USDT | $0.01007 | $28,502.43 | 23:54:16 16/02/2026 |
| 61 | KuCoin |
ARPA/USDT | $0.01017 | $24,523.60 | 23:56:53 16/02/2026 |
| 62 |  Bitget |
ARPA/USDT | $0.01016 | $20,881.21 | 23:54:07 16/02/2026 |
| 63 |  Coincall |
ARPA/USD | $0.01023 | $20,678.76 | 00:03:15 17/02/2026 |
| 64 |  ICRYPEX |
ARPA/USDT | $0.009895 | $16,060.28 | 00:00:10 17/02/2026 |
| 65 |  Tothemoon |
ARPA/USDT | $0.01019 | $15,197.10 | 23:57:12 16/02/2026 |
| 66 | Gate |
ARPA/USDT | $0.01020 | $13,915.43 | 23:56:24 16/02/2026 |
| 67 |  Kraken |
ARPA/USD | $0.01018 | $12,067.00 | 23:59:24 16/02/2026 |
| 68 |  Hibt |
ARPA/USDT | $0.01017 | $12,033.81 | 23:57:07 16/02/2026 |
| 69 |  LATOKEN |
ARPA/USDT | $0.01020 | $11,926.07 | 23:57:07 16/02/2026 |
| 70 |  Bitrue |
ARPA/USDT | $0.01018 | $11,474.91 | 23:57:11 16/02/2026 |
| 71 |  Bitvavo |
ARPA/EUR | $0.01035 | $8,398.87 | 23:57:09 16/02/2026 |
| 72 |  FameEX |
ARPA/USDT | $0.01019 | $5,888.72 | 23:57:07 16/02/2026 |
| 73 | Pionex |
ARPA/USDT | $0.01016 | $3,282.15 | 23:57:15 16/02/2026 |
| 74 |  CoinUp.io |
ARPA/USDT | $0.01019 | $3,178.76 | 23:48:11 16/02/2026 |
| 75 |  Tokocrypto |
ARPA/USDT | $0.01017 | $2,256.94 | 23:57:09 16/02/2026 |
| 76 |  Crypto.com Exchange |
ARPA/USD | $0.009939 | $1,588.25 | 23:54:11 16/02/2026 |
| 77 | Kraken |
ARPA/EUR | $0.01018 | $1,452.40 | 23:59:24 16/02/2026 |
| 78 |  Aster |
ARPA/USDT | $0.01024 | $694.69 | 23:54:15 16/02/2026 |
| 79 | Crypto.com Exchange |
ARPA/USD | $0.01012 | $438.96 | 23:57:21 16/02/2026 |
| 80 |  PancakeSwap v2 (BSC) |
ARPA/WBNB | $0.01027 | $375.06 | 23:40:34 16/02/2026 |
| 81 |  Coinone |
ARPA/KRW | $0.01184 | $280.14 | 23:59:53 16/02/2026 |
| 82 |  Upbit |
ARPA/BTC | $0.009755 | $275.34 | 23:56:53 16/02/2026 |
| 83 |  Flipster |
ARPA/USDT | $0.01019 | $210.11 | 00:00:16 17/02/2026 |
| 84 | Tokocrypto |
ARPA/BTC | $0.01085 | $43.66 | 23:57:09 16/02/2026 |
| 85 |  ChangeNOW |
ARPA/BTC | $0.01013 | $0.04693 | 23:54:11 16/02/2026 |
| 86 | HitBTC |
ARPA/BTC | $0.009995 | $0 | 23:54:08 16/02/2026 |
| 87 | Upbit |
ARPA/USDT | $0.01019 | $0 | 23:56:24 16/02/2026 |
| 88 |  FMFW.io |
ARPA/BTC | $0.01000 | $0 | 23:54:07 16/02/2026 |
| 89 |  Giottus |
ARPA/INR | $0.01123 | $0 | 23:33:13 16/02/2026 |
| 90 | Giottus |
ARPA/USDT | $0.01020 | $0 | 23:33:13 16/02/2026 |
| 91 | Gleec BTC |
ARPA/BTC | $0.009992 | $0 | 00:00:09 17/02/2026 |
| 92 | ONUS Pro |
ARPA/VNDC | $0.01020 | $0 | 00:00:11 17/02/2026 |
| 93 |  Binance TH |
ARPA/USDT | $0.01017 | $0 | 23:57:07 16/02/2026 |
| 94 |  ADEN |
ARPA/USDT | $0.01022 | $0 | 00:03:41 17/02/2026 |
Thông tin thị trường giao dịch ARPA (ARPA)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch ARPA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 16/02/2026, cặp giao dịch ARPA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,670,165 với tỷ giá $0.01016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARPA.
Cặp: Tên cặp giao dịch ARPA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARPA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.