ARPA ARPA
Xếp hạng #779
08:09:00 19/02/2026
Giá ARPA (ARPA)
$0.009595 -6.06%
0.0000001441 BTC
253 VND
Thấp: $0.009578
Cao: $0.01035
Thị trường ARPA (ARPA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ARPA/USDT | $0.009526 | $2,408,400 | 07:54:16 19/02/2026 |
| 2 |  Koinbay |
ARPA/USDT | $0.04900 | $1,677,394 | 07:54:15 19/02/2026 |
| 3 |  WHXEX |
ARPA/USDT | $0.009526 | $1,543,811 | 08:00:16 19/02/2026 |
| 4 |  Toobit |
ARPA/USDT | $0.009535 | $1,437,814 | 07:57:17 19/02/2026 |
| 5 |  Darkex Exchange |
ARPA/USDT | $0.01018 | $892,756 | 07:39:16 14/02/2026 |
| 6 |  Biconomy.com |
ARPA/USDT | $0.009535 | $823,979 | 07:57:15 19/02/2026 |
| 7 |  BVOX |
ARPA/USDT | $0.009536 | $787,904 | 07:57:15 19/02/2026 |
| 8 |  CRMClick |
ARPA/USDT | $0.009575 | $622,118 | 07:54:11 19/02/2026 |
| 9 |  HTX |
ARPA/USDT | $0.009577 | $621,985 | 07:59:54 19/02/2026 |
| 10 |  Tapbit |
ARPA/USDT | $0.01233 | $581,506 | 07:57:15 19/02/2026 |
| 11 |  Coinlocally |
ARPA/USDT | $0.009555 | $568,933 | 07:48:16 19/02/2026 |
| 12 |  WhiteBIT |
ARPA/USDT | $0.009525 | $561,709 | 07:57:15 19/02/2026 |
| 13 | Binance |
ARPA/USDT | $0.009556 | $557,296 | 07:56:54 19/02/2026 |
| 14 |  Pionex |
ARPA/USDT | $0.009559 | $440,167 | 07:57:12 19/02/2026 |
| 15 |  Deepcoin |
ARPA/USDT | $0.009536 | $430,222 | 07:57:15 19/02/2026 |
| 16 |  Picol |
ARPA/USDT | $0.009564 | $390,304 | 08:00:07 19/02/2026 |
| 17 | Binance |
ARPA/TRY | $0.009568 | $370,945 | 07:56:54 19/02/2026 |
| 18 |  BitbabyExchange |
ARPA/USDT | $0.009535 | $333,986 | 07:57:16 19/02/2026 |
| 19 |  BitradeX |
ARPA/USDT | $0.009556 | $331,919 | 07:54:11 19/02/2026 |
| 20 |  Binance TR |
ARPA/TRY | $0.009568 | $325,798 | 07:57:13 19/02/2026 |
| 21 | WhiteBIT |
ARPA/USDT | $0.009555 | $311,697 | 07:57:11 19/02/2026 |
| 22 |  TruBit Pro Exchange |
ARPA/USDT | $0.009565 | $309,608 | 08:00:07 19/02/2026 |
| 23 |  BtcTurk | Kripto |
ARPA/TRY | $0.009570 | $308,865 | 07:59:23 19/02/2026 |
| 24 |  YUBIT |
ARPA/USDT | $0.009556 | $299,843 | 07:57:07 19/02/2026 |
| 25 |  EagleX |
ARPA/USDT | $0.009555 | $288,937 | 08:00:07 19/02/2026 |
| 26 | Toobit |
ARPA/USDT | $0.009566 | $273,425 | 07:57:08 19/02/2026 |
| 27 |  LBank |
ARPA/USDT | $0.009566 | $245,836 | 07:57:12 19/02/2026 |
| 28 |  VOOX Exchange |
ARPA/USDT | $0.009535 | $243,718 | 07:57:17 19/02/2026 |
| 29 |  XXKK |
ARPA/USDT | $0.01018 | $202,108 | 07:57:11 19/02/2026 |
| 30 |  MEXC |
ARPA/USDT | $0.009567 | $198,029 | 07:57:11 19/02/2026 |
| 31 |  BYDFi |
ARPA/USDT | $0.009566 | $159,010 | 07:57:11 19/02/2026 |
| 32 | Darkex Exchange |
ARPA/USDT | $0.01021 | $139,206 | 07:54:13 14/02/2026 |
| 33 |  KuCoin |
ARPA/USDT | $0.009544 | $114,589 | 07:54:18 19/02/2026 |
| 34 |  XT.COM |
ARPA/USDT | $0.009556 | $111,517 | 07:57:13 19/02/2026 |
| 35 |  OrangeX |
ARPA/USDT | $0.009536 | $109,552 | 07:57:07 19/02/2026 |
| 36 | Biconomy.com |
ARPA/USDT | $0.009555 | $106,042 | 07:57:11 19/02/2026 |
| 37 |  Cofinex |
ARPA/USDT | $0.009526 | $101,625 | 08:00:15 19/02/2026 |
| 38 |  GroveX |
ARPA/USDT | $0.009556 | $100,622 | 07:54:12 19/02/2026 |
| 39 |  WEEX |
ARPA/USDT | $0.009556 | $99,004.07 | 07:57:12 19/02/2026 |
| 40 |  Bitunix |
ARPA/USDT | $0.009526 | $86,660.23 | 07:57:15 19/02/2026 |
| 41 |  BlockFin |
ARPA/USDT | $0.009535 | $81,575.84 | 07:54:10 19/02/2026 |
| 42 |  BingX |
ARPA/USDT | $0.009606 | $77,223.55 | 07:45:08 19/02/2026 |
| 43 |  HitBTC |
ARPA/USDT | $0.009562 | $69,402.33 | 07:57:11 19/02/2026 |
| 44 |  Mandala Exchange |
ARPA/USDT | $0.009562 | $69,402.33 | 07:57:16 19/02/2026 |
| 45 |  Gleec BTC |
ARPA/USDT | $0.009560 | $69,227.43 | 08:00:09 19/02/2026 |
| 46 |  Coinbase Exchange |
ARPA/USD | $0.009600 | $66,353.21 | 07:56:29 19/02/2026 |
| 47 |  Bithumb |
ARPA/KRW | $0.009741 | $60,366.96 | 07:59:54 19/02/2026 |
| 48 |  Ourbit |
ARPA/USDT | $0.009585 | $60,291.31 | 07:48:11 19/02/2026 |
| 49 |  BTCC |
ARPA/USDT | $0.009555 | $55,696.52 | 07:57:12 19/02/2026 |
| 50 |  Kraken |
ARPA/USD | $0.009550 | $53,876.20 | 07:59:54 19/02/2026 |
| 51 | BVOX |
ARPA/USDT | $0.009556 | $52,040.11 | 07:57:10 19/02/2026 |
| 52 |  BloFin |
ARPA/USDT | $0.009566 | $48,730.89 | 07:57:07 19/02/2026 |
| 53 |  Zoomex |
ARPA/USDT | $0.009553 | $44,797.79 | 07:57:21 19/02/2026 |
| 54 |  ONUS Pro |
ARPA/VNDC | $0.009518 | $42,743.22 | 07:54:16 19/02/2026 |
| 55 |  Gate |
ARPA/USDT | $0.009526 | $42,499.20 | 07:54:19 19/02/2026 |
| 56 |  BitTap |
ARPA/USDT | $0.009526 | $26,818.88 | 08:00:17 19/02/2026 |
| 57 | KuCoin |
ARPA/USDT | $0.009581 | $25,288.52 | 07:56:23 19/02/2026 |
| 58 |  Bitget |
ARPA/USDT | $0.009535 | $17,639.41 | 07:54:10 19/02/2026 |
| 59 |  ICRYPEX |
ARPA/USDT | $0.009296 | $15,654.53 | 08:00:07 19/02/2026 |
| 60 |  Tothemoon |
ARPA/USDT | $0.009575 | $15,328.76 | 07:57:16 19/02/2026 |
| 61 |  Bitvavo |
ARPA/EUR | $0.009680 | $14,235.83 | 07:57:10 19/02/2026 |
| 62 | Gate |
ARPA/USDT | $0.009582 | $13,069.31 | 07:56:24 19/02/2026 |
| 63 |  Bitrue |
ARPA/USDT | $0.009555 | $12,209.00 | 07:57:13 19/02/2026 |
| 64 |  LATOKEN |
ARPA/USDT | $0.009649 | $11,997.98 | 07:57:11 19/02/2026 |
| 65 | BtcTurk | Kripto |
ARPA/USDT | $0.009686 | $11,666.84 | 07:59:23 19/02/2026 |
| 66 |  Hibt |
ARPA/USDT | $0.009555 | $11,153.76 | 07:54:07 19/02/2026 |
| 67 |  Aster |
ARPA/USDT | $0.009636 | $9,864.09 | 07:54:17 19/02/2026 |
| 68 | BlockFin |
ARPA/USDT | $0.009536 | $9,046.38 | 08:00:18 19/02/2026 |
| 69 | BloFin |
ARPA/USDT | $0.009536 | $5,817.77 | 07:57:16 19/02/2026 |
| 70 |  FameEX |
ARPA/USDT | $0.009586 | $5,667.34 | 07:57:11 19/02/2026 |
| 71 |  Coincall |
ARPA/USD | $0.009584 | $5,104.34 | 08:03:16 19/02/2026 |
| 72 | HTX |
ARPA/USDT | $0.009536 | $3,174.02 | 07:54:16 19/02/2026 |
| 73 | CRMClick |
ARPA/USDT | $0.009536 | $3,174.02 | 07:54:15 19/02/2026 |
| 74 |  CoinUp.io |
ARPA/USDT | $0.009556 | $2,788.26 | 07:54:11 19/02/2026 |
| 75 | Kraken |
ARPA/EUR | $0.009597 | $2,202.67 | 07:59:54 19/02/2026 |
| 76 | Pionex |
ARPA/USDT | $0.009535 | $481.87 | 07:57:16 19/02/2026 |
| 77 |  Crypto.com Exchange |
ARPA/USD | $0.009688 | $404.96 | 07:57:08 19/02/2026 |
| 78 |  PancakeSwap v2 (BSC) |
ARPA/WBNB | $0.009638 | $338.45 | 07:27:43 19/02/2026 |
| 79 | Crypto.com Exchange |
ARPA/USD | $0.009548 | $221.91 | 07:48:17 19/02/2026 |
| 80 |  Flipster |
ARPA/USDT | $0.009546 | $218.34 | 08:00:17 19/02/2026 |
| 81 |  Upbit |
ARPA/BTC | $0.01018 | $93.60 | 07:56:24 19/02/2026 |
| 82 |  Tokocrypto |
ARPA/BTC | $0.01062 | $45.58 | 07:57:11 19/02/2026 |
| 83 | Tokocrypto |
ARPA/USDT | $0.009556 | $16.75 | 07:57:11 19/02/2026 |
| 84 |  ChangeNOW |
ARPA/BTC | $0.009913 | $0.04594 | 07:57:09 19/02/2026 |
| 85 | HitBTC |
ARPA/BTC | $0.009776 | $0 | 07:57:11 19/02/2026 |
| 86 |  Coinone |
ARPA/KRW | $0.01055 | $0 | 07:59:53 19/02/2026 |
| 87 | Upbit |
ARPA/USDT | $0.01049 | $0 | 07:56:24 19/02/2026 |
| 88 |  FMFW.io |
ARPA/BTC | $0.009790 | $0 | 08:00:07 19/02/2026 |
| 89 |  Giottus |
ARPA/INR | $0.01123 | $0 | 08:00:10 19/02/2026 |
| 90 | Giottus |
ARPA/USDT | $0.009595 | $0 | 08:00:10 19/02/2026 |
| 91 | Gleec BTC |
ARPA/BTC | $0.009785 | $0 | 08:00:09 19/02/2026 |
| 92 | ONUS Pro |
ARPA/VNDC | $0.009569 | $0 | 07:54:10 19/02/2026 |
| 93 |  Binance TH |
ARPA/USDT | $0.009556 | $0 | 07:57:07 19/02/2026 |
| 94 |  ADEN |
ARPA/USDT | $0.009555 | $0 | 08:03:42 19/02/2026 |
Thông tin thị trường giao dịch ARPA (ARPA)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch ARPA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 19/02/2026, cặp giao dịch ARPA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,408,400 với tỷ giá $0.009526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARPA.
Cặp: Tên cặp giao dịch ARPA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARPA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.