ARPA ARPA
Xếp hạng #759
07:54:00 18/02/2026
Giá ARPA (ARPA)
$0.01020 -5.82%
0.0000001516 BTC
268 VND
Thấp: $0.01019
Cao: $0.01083
Thị trường ARPA (ARPA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ARPA/USDT | $0.01028 | $4,218,753 | 06:54:16 18/02/2026 |
| 2 |  Toobit |
ARPA/USDT | $0.01028 | $2,334,127 | 06:57:16 18/02/2026 |
| 3 |  WhiteBIT |
ARPA/USDT | $0.01029 | $1,922,781 | 06:54:15 18/02/2026 |
| 4 |  WHXEX |
ARPA/USDT | $0.01028 | $1,752,989 | 07:00:16 18/02/2026 |
| 5 |  Koinbay |
ARPA/USDT | $0.04900 | $1,677,339 | 07:00:15 18/02/2026 |
| 6 |  BVOX |
ARPA/USDT | $0.01030 | $1,384,100 | 06:57:15 18/02/2026 |
| 7 |  Biconomy.com |
ARPA/USDT | $0.01030 | $1,064,510 | 06:45:15 18/02/2026 |
| 8 |  HTX |
ARPA/USDT | $0.01031 | $949,835 | 06:59:55 18/02/2026 |
| 9 |  CRMClick |
ARPA/USDT | $0.01029 | $948,779 | 06:57:10 18/02/2026 |
| 10 |  Darkex Exchange |
ARPA/USDT | $0.01018 | $892,756 | 07:39:16 14/02/2026 |
| 11 | Binance |
ARPA/USDT | $0.01029 | $892,246 | 06:56:54 18/02/2026 |
| 12 | WhiteBIT |
ARPA/USDT | $0.01032 | $863,448 | 06:54:11 18/02/2026 |
| 13 |  Deepcoin |
ARPA/USDT | $0.01029 | $790,117 | 06:57:15 18/02/2026 |
| 14 |  Pionex |
ARPA/USDT | $0.01029 | $677,788 | 06:57:10 18/02/2026 |
| 15 |  Picol |
ARPA/USDT | $0.01030 | $597,535 | 07:00:08 18/02/2026 |
| 16 | Binance |
ARPA/TRY | $0.01030 | $597,385 | 06:56:54 18/02/2026 |
| 17 |  Tapbit |
ARPA/USDT | $0.01233 | $581,527 | 06:57:16 18/02/2026 |
| 18 |  Binance TR |
ARPA/TRY | $0.01030 | $577,312 | 06:57:13 18/02/2026 |
| 19 |  Coinlocally |
ARPA/USDT | $0.01029 | $575,556 | 06:54:16 18/02/2026 |
| 20 |  BtcTurk | Kripto |
ARPA/TRY | $0.01029 | $522,469 | 06:56:23 18/02/2026 |
| 21 |  YUBIT |
ARPA/USDT | $0.01029 | $493,824 | 06:57:10 18/02/2026 |
| 22 |  EagleX |
ARPA/USDT | $0.01030 | $491,961 | 07:00:08 18/02/2026 |
| 23 |  BitbabyExchange |
ARPA/USDT | $0.01028 | $484,713 | 06:54:16 18/02/2026 |
| 24 | Toobit |
ARPA/USDT | $0.01029 | $425,205 | 06:57:11 18/02/2026 |
| 25 |  TruBit Pro Exchange |
ARPA/USDT | $0.01030 | $339,795 | 07:00:08 18/02/2026 |
| 26 |  LBank |
ARPA/USDT | $0.01028 | $334,172 | 06:57:08 18/02/2026 |
| 27 |  VOOX Exchange |
ARPA/USDT | $0.01030 | $333,017 | 06:57:17 18/02/2026 |
| 28 |  MEXC |
ARPA/USDT | $0.01028 | $320,504 | 06:57:08 18/02/2026 |
| 29 |  KuCoin |
ARPA/USDT | $0.01031 | $311,069 | 06:54:19 18/02/2026 |
| 30 |  BitradeX |
ARPA/USDT | $0.01029 | $289,388 | 06:57:14 18/02/2026 |
| 31 |  BYDFi |
ARPA/USDT | $0.01030 | $263,116 | 07:00:07 18/02/2026 |
| 32 |  XXKK |
ARPA/USDT | $0.01018 | $202,112 | 07:00:09 18/02/2026 |
| 33 |  Bithumb |
ARPA/KRW | $0.01056 | $196,724 | 06:59:54 18/02/2026 |
| 34 |  BlockFin |
ARPA/USDT | $0.01029 | $186,273 | 06:54:07 18/02/2026 |
| 35 |  Cofinex |
ARPA/USDT | $0.01026 | $182,036 | 07:00:15 18/02/2026 |
| 36 |  XT.COM |
ARPA/USDT | $0.01029 | $178,433 | 06:57:12 18/02/2026 |
| 37 | Biconomy.com |
ARPA/USDT | $0.01031 | $173,264 | 06:45:10 18/02/2026 |
| 38 |  WEEX |
ARPA/USDT | $0.01029 | $170,667 | 06:57:13 18/02/2026 |
| 39 |  OrangeX |
ARPA/USDT | $0.01027 | $147,428 | 06:57:07 18/02/2026 |
| 40 | Darkex Exchange |
ARPA/USDT | $0.01021 | $139,206 | 07:54:13 14/02/2026 |
| 41 |  Bitunix |
ARPA/USDT | $0.01027 | $136,397 | 06:57:15 18/02/2026 |
| 42 |  Mandala Exchange |
ARPA/USDT | $0.01027 | $116,950 | 06:57:09 18/02/2026 |
| 43 |  Gleec BTC |
ARPA/USDT | $0.01027 | $116,537 | 07:00:08 18/02/2026 |
| 44 |  HitBTC |
ARPA/USDT | $0.01032 | $116,529 | 07:00:07 18/02/2026 |
| 45 |  BloFin |
ARPA/USDT | $0.01030 | $111,892 | 06:42:11 18/02/2026 |
| 46 |  GroveX |
ARPA/USDT | $0.01031 | $109,748 | 06:57:12 18/02/2026 |
| 47 |  BingX |
ARPA/USDT | $0.01028 | $102,231 | 06:57:08 18/02/2026 |
| 48 |  Coinbase Exchange |
ARPA/USD | $0.01030 | $97,877.49 | 06:56:29 18/02/2026 |
| 49 |  Zoomex |
ARPA/USDT | $0.01028 | $95,922.16 | 06:57:15 18/02/2026 |
| 50 |  Ourbit |
ARPA/USDT | $0.01030 | $89,934.68 | 06:54:07 18/02/2026 |
| 51 |  BTCC |
ARPA/USDT | $0.01027 | $89,181.66 | 06:57:08 18/02/2026 |
| 52 | BVOX |
ARPA/USDT | $0.01029 | $74,427.19 | 06:57:07 18/02/2026 |
| 53 |  Gate |
ARPA/USDT | $0.01028 | $58,864.29 | 06:54:19 18/02/2026 |
| 54 |  ONUS Pro |
ARPA/VNDC | $0.01030 | $49,135.16 | 06:57:16 18/02/2026 |
| 55 | BtcTurk | Kripto |
ARPA/USDT | $0.01029 | $37,468.80 | 06:56:23 18/02/2026 |
| 56 |  BitTap |
ARPA/USDT | $0.01030 | $33,714.79 | 06:42:17 18/02/2026 |
| 57 |  Aster |
ARPA/USDT | $0.01033 | $26,978.13 | 06:54:15 18/02/2026 |
| 58 | Gate |
ARPA/USDT | $0.01029 | $23,706.66 | 06:56:24 18/02/2026 |
| 59 |  Bitget |
ARPA/USDT | $0.01032 | $23,511.26 | 06:54:11 18/02/2026 |
| 60 |  Bitvavo |
ARPA/EUR | $0.01034 | $21,568.67 | 06:57:12 18/02/2026 |
| 61 |  Bitrue |
ARPA/USDT | $0.01029 | $18,379.97 | 06:57:10 18/02/2026 |
| 62 |  Hibt |
ARPA/USDT | $0.01031 | $17,921.11 | 06:48:13 18/02/2026 |
| 63 |  ICRYPEX |
ARPA/USDT | $0.009896 | $16,390.68 | 07:00:10 18/02/2026 |
| 64 | KuCoin |
ARPA/USDT | $0.01030 | $13,614.34 | 06:54:11 18/02/2026 |
| 65 |  Kraken |
ARPA/USD | $0.01027 | $12,972.89 | 06:59:54 18/02/2026 |
| 66 |  LATOKEN |
ARPA/USDT | $0.01033 | $11,509.43 | 06:57:13 18/02/2026 |
| 67 |  FameEX |
ARPA/USDT | $0.01029 | $9,566.60 | 06:57:11 18/02/2026 |
| 68 | BlockFin |
ARPA/USDT | $0.01028 | $9,542.53 | 06:51:15 18/02/2026 |
| 69 |  Coincall |
ARPA/USD | $0.01028 | $8,888.34 | 07:03:15 18/02/2026 |
| 70 | CRMClick |
ARPA/USDT | $0.01019 | $6,767.58 | 06:57:15 18/02/2026 |
| 71 | HTX |
ARPA/USDT | $0.01028 | $6,764.95 | 06:54:25 18/02/2026 |
| 72 |  Tothemoon |
ARPA/USDT | $0.01029 | $5,685.75 | 06:57:15 18/02/2026 |
| 73 | BYDFi |
ARPA/USDT | $0.01029 | $4,881.16 | 07:00:15 18/02/2026 |
| 74 | BloFin |
ARPA/USDT | $0.01028 | $3,517.59 | 06:45:17 18/02/2026 |
| 75 |  CoinUp.io |
ARPA/USDT | $0.01029 | $3,181.96 | 06:57:12 18/02/2026 |
| 76 | Pionex |
ARPA/USDT | $0.01028 | $2,299.98 | 06:57:16 18/02/2026 |
| 77 |  Crypto.com Exchange |
ARPA/USD | $0.01026 | $743.97 | 06:57:10 18/02/2026 |
| 78 |  TRIV |
ARPA/IDR | $0.01033 | $538.02 | 07:00:14 18/02/2026 |
| 79 | TRIV |
ARPA/USDT | $0.01030 | $536.39 | 07:00:14 18/02/2026 |
| 80 |  Upbit |
ARPA/BTC | $0.01111 | $469.56 | 06:56:53 18/02/2026 |
| 81 | Crypto.com Exchange |
ARPA/USD | $0.01031 | $347.97 | 06:57:17 18/02/2026 |
| 82 |  Binance TH |
ARPA/USDT | $0.01031 | $323.04 | 06:54:07 18/02/2026 |
| 83 |  Coinone |
ARPA/KRW | $0.01062 | $249.48 | 06:57:53 18/02/2026 |
| 84 |  PancakeSwap v2 (BSC) |
ARPA/WBNB | $0.01033 | $236.34 | 04:45:50 18/02/2026 |
| 85 |  Flipster |
ARPA/USDT | $0.01030 | $197.05 | 07:00:15 18/02/2026 |
| 86 |  Tokocrypto |
ARPA/BTC | $0.01080 | $46.35 | 06:57:07 18/02/2026 |
| 87 | Tokocrypto |
ARPA/USDT | $0.01029 | $14.16 | 06:57:07 18/02/2026 |
| 88 |  ChangeNOW |
ARPA/BTC | $0.01008 | $0.04670 | 06:54:11 18/02/2026 |
| 89 | HitBTC |
ARPA/BTC | $0.009946 | $0 | 07:00:07 18/02/2026 |
| 90 | Upbit |
ARPA/USDT | $0.01050 | $0 | 06:56:23 18/02/2026 |
| 91 |  FMFW.io |
ARPA/BTC | $0.009948 | $0 | 06:54:09 18/02/2026 |
| 92 |  Giottus |
ARPA/INR | $0.01125 | $0 | 06:54:14 18/02/2026 |
| 93 | Giottus |
ARPA/USDT | $0.01029 | $0 | 06:54:14 18/02/2026 |
| 94 | Gleec BTC |
ARPA/BTC | $0.009946 | $0 | 07:00:08 18/02/2026 |
| 95 | ONUS Pro |
ARPA/VNDC | $0.01029 | $0 | 06:57:13 18/02/2026 |
| 96 |  ADEN |
ARPA/USDT | $0.01026 | $0 | 07:03:41 18/02/2026 |
Thông tin thị trường giao dịch ARPA (ARPA)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch ARPA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 18/02/2026, cặp giao dịch ARPA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,218,753 với tỷ giá $0.01028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARPA.
Cặp: Tên cặp giao dịch ARPA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARPA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.