Lịch sử giá Aricoin (ARI) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.0001078	$0.0002183	$0.0001047	$0.0001062	$9.56	$14,421.50
2020-10-02	$0.0001062	$0.0001066	$0.0001042	$0.0001058	$139.60	$14,362.46
2020-10-03	$0.0001058	$0.0001060	$0.0001051	$0.0001055	$3.16	$14,326.28
2020-10-04	$0.0001055	$0.0001069	$0.0001053	$0.0001067	$0	$14,488.02
2020-10-05	$0.0001067	$0.0001079	$0.0001064	$0.0001079	$0	$14,657.30
2020-10-06	$0.0001079	$0.0001080	$0.0001053	$0.0001060	$0	$14,401.03
2020-10-07	$0.0001060	$0.0001068	$0.0001056	$0.0001067	$0	$14,488.80
2020-10-08	$0.0001067	$0.0001095	$0.0001056	$0.0001092	$0	$14,823.70
2020-10-09	$0.0001092	$0.0001110	$0.0001085	$0.0001106	$0	$15,025.84
2020-10-10	$0.0001106	$0.0001144	$0.0001106	$0.0001130	$0	$15,340.77
2020-10-11	$0.0001130	$0.0001143	$0.0001129	$0.0001138	$0	$15,460.07
2020-10-12	$0.0001138	$0.0001170	$0.0001124	$0.0001156	$0	$15,692.49
2020-10-13	$0.0001156	$0.0001156	$0.0001132	$0.0001143	$0	$15,516.95
2020-10-14	$0.0001143	$0.0001154	$0.0001131	$0.0001143	$0	$15,521.62
2020-10-15	$0.0001143	$0.0001157	$0.0001130	$0.0001150	$0	$15,610.71
2020-10-16	$0.0001150	$0.0001154	$0.0001122	$0.0001132	$0	$15,375.76
2020-10-17	$0.0001132	$0.0001139	$0.0001129	$0.0001136	$0	$15,424.62
2020-10-18	$0.0001136	$0.0001148	$0.0001135	$0.0001148	$0	$15,594.72
2020-10-19	$0.0001148	$0.0001180	$0.0001141	$0.0001174	$0	$15,946.00
2020-10-20	$0.0001174	$0.0001200	$0.0001168	$0.0001192	$0	$16,182.71
2020-10-21	$0.0001192	$0.0001319	$0.0001190	$0.0001282	$0	$17,414.96
2020-10-22	$0.0001282	$0.0001316	$0.0001272	$0.0001297	$0	$17,608.04
2020-10-23	$0.0001297	$0.0001299	$0.0001285	$0.0001299	$0	$17,640.15

Lịch sử giá Aricoin (ARI) Tháng 10/2020 - GiaCoin.com

4.4 trên 795 đánh giá