Tiền ảo: 21,973 Sàn giao dịch: 529 Vốn hóa: $841,549,171,601 Khối lượng (24h): $39,576,299,279 Thị phần: BTC: 38.5%, ETH: 17.9%
Aricoin ARI
Xếp hạng #? 10:18:21 23/10/2020
Aricoin (ARI)
Không theo dõi

Lịch sử giá Aricoin (ARI)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.0001297$0.0001299$0.0001285$0.0001299$0$17,640.15
2020-10-22$0.0001282$0.0001316$0.0001272$0.0001297$0$17,608.04
2020-10-21$0.0001192$0.0001319$0.0001190$0.0001282$0$17,414.96
2020-10-20$0.0001174$0.0001200$0.0001168$0.0001192$0$16,182.71
2020-10-19$0.0001148$0.0001180$0.0001141$0.0001174$0$15,946.00
2020-10-18$0.0001136$0.0001148$0.0001135$0.0001148$0$15,594.72
2020-10-17$0.0001132$0.0001139$0.0001129$0.0001136$0$15,424.62
2020-10-16$0.0001150$0.0001154$0.0001122$0.0001132$0$15,375.76
2020-10-15$0.0001143$0.0001157$0.0001130$0.0001150$0$15,610.71
2020-10-14$0.0001143$0.0001154$0.0001131$0.0001143$0$15,521.62
2020-10-13$0.0001156$0.0001156$0.0001132$0.0001143$0$15,516.95
2020-10-12$0.0001138$0.0001170$0.0001124$0.0001156$0$15,692.49
2020-10-11$0.0001130$0.0001143$0.0001129$0.0001138$0$15,460.07
2020-10-10$0.0001106$0.0001144$0.0001106$0.0001130$0$15,340.77
2020-10-09$0.0001092$0.0001110$0.0001085$0.0001106$0$15,025.84
2020-10-08$0.0001067$0.0001095$0.0001056$0.0001092$0$14,823.70
2020-10-07$0.0001060$0.0001068$0.0001056$0.0001067$0$14,488.80
2020-10-06$0.0001079$0.0001080$0.0001053$0.0001060$0$14,401.03
2020-10-05$0.0001067$0.0001079$0.0001064$0.0001079$0$14,657.30
2020-10-04$0.0001055$0.0001069$0.0001053$0.0001067$0$14,488.02
2020-10-03$0.0001058$0.0001060$0.0001051$0.0001055$3.16$14,326.28
2020-10-02$0.0001062$0.0001066$0.0001042$0.0001058$139.60$14,362.46
2020-10-01$0.0001078$0.0002183$0.0001047$0.0001062$9.56$14,421.50
Lịch sử giá Aricoin (ARI) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.0 trên 521 đánh giá