Tiền ảo: 32,604 Sàn giao dịch: 764 Vốn hóa: $3,588,497,857,545 Khối lượng (24h): $369,313,734,481 Thị phần: BTC: 53.9%, ETH: 13.0%
Aphroditecoin APH
Xếp hạng #? -
Aphroditecoin (APH)
Không hoạt động

Lịch sử giá Aphroditecoin (APH) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.0001701$0.0002887$0.0001701$0.0001738$0.2936$3,935.27
2014-05-02$0.0001739$0.0001740$0.0001114$0.0001120$2.42$2,536.40
2014-05-03$0.0001123$0.0001124$0.0001077$0.0001096$0.1332$2,483.12
2014-05-04$0.0001094$0.0001099$0.00006517$0.00006535$14.02$1,480.08
2014-05-05$0.00006546$0.00006615$0.00006414$0.00006497$1.83$1,471.65
2014-05-06$0.00006502$0.00006721$0.00006349$0.00006458$1.79$1,463.05
2014-05-07$0.00007322$0.00007584$0.00007284$0.00007472$2.36$1,693.03
2014-05-08$0.00007460$0.0001587$0.00007448$0.0001585$0.003169$3,590.56
2014-05-09$0.0001585$0.0001630$0.0001585$0.0001618$0.003236$3,667.21
2014-05-10$0.0001628$0.0001823$0.0001619$0.0001819$0.8382$4,122.39
2014-05-11$0.0001818$0.0001821$0.0001560$0.0001580$0.2400$3,581.11
2014-05-12$0.0001580$0.0001585$0.0001100$0.0001102$0.08921$2,497.95
2014-05-13$0.0001104$0.0001105$0.0001092$0.0001102$0.4244$2,498.05
2014-05-14$0.0001102$0.0001117$0.0001101$0.0001110$0.07572$2,517.40
2014-05-15$0.0001110$0.0001169$0.0001109$0.0001163$2.19$2,636.58
2014-05-16$0.0001163$0.0002456$0.0001157$0.0001346$0.7349$3,051.85
2014-05-17$0.0001344$0.0001356$0.0001342$0.0001346$0.3243$3,052.63
2014-05-18$0.0001347$0.0001347$0.00008008$0.00008029$5.94$1,821.34
2014-05-19$0.00008033$0.00008033$0.00003550$0.00003568$12.42$809.51
2014-05-20$0.00003569$0.00004914$0.00002724$0.00004859$11.18$1,102.46
2014-05-21$0.00004857$0.00008404$0.00003928$0.00003932$4.34$892.36
2014-05-22$0.00003934$0.00004203$0.00003922$0.00004191$0.08359$951.23
2014-05-23$0.00004197$0.0001030$0.00004162$0.00009894$13.31$2,245.81
2014-05-24$0.00009884$0.00009955$0.00009409$0.00009453$0.1764$2,145.94
2014-05-25$0.00009452$0.0002248$0.00009452$0.0001084$55.07$2,461.68
2014-05-26$0.0001086$0.0001177$0.0001040$0.0001050$0.7834$2,383.57
2014-05-27$0.0001050$0.0004278$0.0001050$0.0001999$540.61$4,540.54
2014-05-28$0.0002002$0.0003818$0.0001023$0.0001095$5.11$2,487.95
2014-05-29$0.0001096$0.0003684$0.00003961$0.00003977$3.37$903.46
2014-05-30$0.00003977$0.00006842$0.00003977$0.00006835$3.03$1,552.77
Lịch sử giá Aphroditecoin (APH) Tháng 05/2014 - GiaCoin.com
4.2 trên 813 đánh giá