ANRYZE RYZ
Xếp hạng #?
13:09:35 10/06/2018
ANRYZE (RYZ)
Không hoạt động
Lịch sử giá ANRYZE (RYZ) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.004570 | $0.004631 | $0.004441 | $0.004512 | $93.55 | $0 |
| 2018-06-02 | $0.004510 | $0.004603 | $0.004485 | $0.004580 | $34.11 | $0 |
| 2018-06-03 | $0.004581 | $0.004635 | $0.004561 | $0.004625 | $19.21 | $0 |
| 2018-06-05 | $0.004465 | $0.004584 | $0.004429 | $0.004576 | $22.57 | $0 |
| 2018-06-06 | $0.004574 | $0.004921 | $0.004557 | $0.004896 | $69.76 | $0 |
| 2018-06-07 | $0.004900 | $0.005681 | $0.004847 | $0.005681 | $182.02 | $0 |
| 2018-06-08 | $0.005685 | $0.005697 | $0.005594 | $0.005664 | $23.45 | $0 |