AnalCoin ANAL
Xếp hạng #?
06:59:19 04/05/2016
AnalCoin (ANAL)
Không hoạt động
Lịch sử giá AnalCoin (ANAL) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.005193 | $0.005212 | $0.005190 | $0.005207 | $0.05207 | $973.71 |
| 2015-10-03 | $0.004778 | $0.004789 | $0.004773 | $0.004778 | $0.2339 | $896.46 |
| 2015-10-04 | $0.004777 | $0.004782 | $0.004766 | $0.004778 | $0.2339 | $896.64 |
| 2015-10-12 | $0.006918 | $0.006926 | $0.006865 | $0.006869 | $0.2106 | $1,306.63 |
| 2015-10-13 | $0.006869 | $0.007257 | $0.006825 | $0.007231 | $0.05026 | $1,380.76 |
| 2015-10-14 | $0.007236 | $0.007349 | $0.007220 | $0.007285 | $0.02541 | $1,391.89 |
| 2015-10-15 | $0.007282 | $0.007397 | $0.007282 | $0.007356 | $0.02566 | $1,405.86 |