Altcoin ATC
Xếp hạng #?
04:04:19 25/11/2014
Altcoin (ATC)
Không hoạt động
Lịch sử giá Altcoin (ATC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001049 | $0.001073 | $0.0008298 | $0.0008310 | $8.81 | $19,081.16 |
| 2014-09-02 | $0.0008303 | $0.0008391 | $0.0008266 | $0.0008337 | $8.83 | $19,144.85 |
| 2014-09-05 | $0.0008245 | $0.0008251 | $0.0008187 | $0.0008217 | $64.22 | $18,911.76 |
| 2014-09-06 | $0.0008217 | $0.0008306 | $0.0008211 | $0.0008273 | $64.66 | $19,048.73 |
| 2014-09-07 | $0.001077 | $0.001077 | $0.001066 | $0.001066 | $11.19 | $24,559.45 |
| 2014-09-08 | $0.001065 | $0.001083 | $0.001036 | $0.001049 | $0.5244 | $24,183.15 |
| 2014-09-09 | $0.001049 | $0.001050 | $0.001034 | $0.001039 | $0.5194 | $23,959.87 |
| 2014-09-10 | $0.001075 | $0.001077 | $0.001057 | $0.001059 | $2.12 | $24,460.73 |
| 2014-09-11 | $0.001060 | $0.001066 | $0.001051 | $0.001052 | $2.10 | $24,304.41 |
| 2014-09-12 | $0.0009783 | $0.0009794 | $0.0009697 | $0.0009794 | $8.07 | $22,646.47 |
| 2014-09-13 | $0.0009795 | $0.0009804 | $0.0009740 | $0.0009774 | $8.05 | $22,607.18 |
| 2014-09-14 | $0.0009804 | $0.0009813 | $0.0009780 | $0.0009797 | $0.1800 | $22,681.65 |
| 2014-09-15 | $0.0009794 | $0.0009812 | $0.0009717 | $0.0009769 | $0.1795 | $22,631.66 |
| 2014-09-17 | $0.0009221 | $0.0009227 | $0.0008958 | $0.0009055 | $7.80 | $21,014.81 |
| 2014-09-18 | $0.0009046 | $0.0009046 | $0.0008923 | $0.0008995 | $7.75 | $20,880.28 |
| 2014-09-19 | $0.0007953 | $0.001073 | $0.0007799 | $0.0007817 | $24.88 | $18,165.56 |
| 2014-09-20 | $0.0007815 | $0.001126 | $0.0007720 | $0.001088 | $0.006526 | $25,283.46 |
| 2014-09-21 | $0.001086 | $0.001097 | $0.001046 | $0.001070 | $0.006421 | $24,878.64 |
| 2014-09-22 | $0.001073 | $0.001080 | $0.001062 | $0.001070 | $0.03209 | $24,891.17 |
| 2014-09-23 | $0.001070 | $0.001077 | $0.001054 | $0.001057 | $0.03172 | $24,609.75 |
| 2014-09-24 | $0.001134 | $0.001143 | $0.001123 | $0.001126 | $0.1689 | $26,234.80 |
| 2014-09-25 | $0.001126 | $0.001127 | $0.001091 | $0.001098 | $0.1647 | $25,603.26 |
| 2014-09-27 | $0.0008015 | $0.0008051 | $0.0007868 | $0.0007911 | $0.003425 | $18,474.88 |
| 2014-09-28 | $0.0007910 | $0.0007940 | $0.0007412 | $0.0007468 | $0.7468 | $17,451.02 |
| 2014-09-29 | $0.0007463 | $0.0007606 | $0.0007431 | $0.0007562 | $0.7562 | $17,671.56 |
| 2014-09-30 | $0.0006887 | $0.0007038 | $0.0006844 | $0.0006965 | $69.65 | $16,289.83 |