Stella ALPHA
Xếp hạng #967
08:23:00 06/07/2025
Giá Stella (ALPHA)
$0.01303 24.6%
0.0000001205 BTC
344 VND
Thấp: $0.009930
Cao: $0.01434
Thị trường Stella (ALPHA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ALPHA/USDT | $0.01330 | $118,559,644 | 07:54:16 06/07/2025 |
| 2 |  FameEX |
ALPHA/USDT | $0.01333 | $108,848,326 | 07:57:18 06/07/2025 |
| 3 |  Toobit |
ALPHA/USDT | $0.01332 | $78,497,684 | 07:57:19 06/07/2025 |
| 4 |  Hotcoin |
ALPHA/USDT | $0.01335 | $40,623,770 | 07:57:18 06/07/2025 |
| 5 |  MEXC |
ALPHA/USDT | $0.01331 | $31,359,377 | 07:54:15 06/07/2025 |
| 6 |  Bybit |
ALPHA/USDT | $0.01330 | $29,734,417 | 07:54:17 06/07/2025 |
| 7 |  Deepcoin |
ALPHA/USDT | $0.01332 | $18,326,973 | 07:57:16 06/07/2025 |
| 8 |  Bitrue |
ALPHA/USDT | $0.01334 | $17,392,839 | 07:57:18 06/07/2025 |
| 9 |  OKX |
ALPHA/USDT | $0.01059 | $13,521,405 | 15:01:48 04/07/2025 |
| 10 |  Darkex Exchange |
ALPHA/USDT | $0.01322 | $12,618,650 | 08:00:28 06/07/2025 |
| 11 |  Gate |
ALPHA/USDT | $0.01327 | $12,292,662 | 07:59:54 06/07/2025 |
| 12 |  XT.COM |
ALPHA/USDT | $0.01334 | $11,971,324 | 07:57:21 06/07/2025 |
| 13 |  Bitunix |
ALPHA/USDT | $0.01333 | $10,737,861 | 07:57:16 06/07/2025 |
| 14 |  Zoomex |
ALPHA/USDT | $0.01334 | $8,941,110 | 07:57:18 06/07/2025 |
| 15 |  KCEX |
ALPHA/USDT | $0.01334 | $8,550,067 | 07:57:16 06/07/2025 |
| 16 | Gate |
ALPHA/USDT | $0.01332 | $7,217,286 | 07:57:19 06/07/2025 |
| 17 | OKX |
ALPHA/USDT | $0.01332 | $5,470,946 | 07:56:23 06/07/2025 |
| 18 |  KuCoin |
ALPHA/USDT | $0.01328 | $3,878,741 | 07:54:20 06/07/2025 |
| 19 |  VOOX Exchange |
ALPHA/USDT | $0.01332 | $3,475,567 | 07:57:18 06/07/2025 |
| 20 | MEXC |
ALPHA/USDT | $0.01311 | $3,455,263 | 07:48:07 06/07/2025 |
| 21 |  XXKK |
ALPHA/USDT | $0.01327 | $3,449,891 | 07:54:07 06/07/2025 |
| 22 |  Tapbit |
ALPHA/USDT | $0.07832 | $3,359,045 | 07:57:16 06/07/2025 |
| 23 |  Phemex |
ALPHA/USDT | $0.01332 | $2,944,573 | 07:57:17 06/07/2025 |
| 24 |  BYDFi |
ALPHA/USDT | $0.01333 | $2,209,964 | 08:00:16 06/07/2025 |
| 25 | Binance |
ALPHA/USDT | $0.009703 | $2,152,104 | 09:59:54 04/07/2025 |
| 26 | Deepcoin |
ALPHA/USDT | $0.01330 | $1,959,576 | 07:57:07 06/07/2025 |
| 27 |  Bitkub |
ALPHA/THB | $0.01300 | $1,778,754 | 07:57:08 06/07/2025 |
| 28 |  Koinbay |
ALPHA/USDT | $0.06368 | $1,648,837 | 07:48:15 06/07/2025 |
| 29 | KuCoin |
ALPHA/USDT | $0.01330 | $1,611,091 | 07:59:23 06/07/2025 |
| 30 |  WhiteBIT |
ALPHA/USDT | $0.01319 | $1,222,359 | 07:45:15 06/07/2025 |
| 31 |  Bitvavo |
ALPHA/EUR | $0.01331 | $1,058,587 | 07:57:09 06/07/2025 |
| 32 |  SuperEx |
ALPHA/USDT | $0.01231 | $960,326 | 10:00:12 03/07/2025 |
| 33 |  Bitget |
ALPHA/USDT | $0.01328 | $778,384 | 07:54:08 06/07/2025 |
| 34 | BYDFi |
ALPHA/USDT | $0.01330 | $744,646 | 07:57:08 06/07/2025 |
| 35 | Toobit |
ALPHA/USDT | $0.01170 | $739,028 | 15:00:08 02/07/2025 |
| 36 |  BlockFin |
ALPHA/USDT | $0.01325 | $701,781 | 08:00:16 06/07/2025 |
| 37 |  BloFin |
ALPHA/USDT | $0.01332 | $698,150 | 07:57:17 06/07/2025 |
| 38 |  BitKan |
ALPHA/USDT | $0.01329 | $500,499 | 08:00:09 06/07/2025 |
| 39 |  DigiFinex |
ALPHA/USDT | $0.01329 | $344,508 | 07:57:11 06/07/2025 |
| 40 |  Kraken |
ALPHA/USD | $0.01324 | $302,071 | 07:59:24 06/07/2025 |
| 41 | WhiteBIT |
ALPHA/USDT | $0.01310 | $284,691 | 07:45:11 06/07/2025 |
| 42 | VOOX Exchange |
ALPHA/USDT | $0.01331 | $280,800 | 07:57:10 06/07/2025 |
| 43 |  Globe Derivative Exchange |
ALPHA/USD | $0.01323 | $257,060 | 08:00:17 06/07/2025 |
| 44 |  Bitazza |
ALPHA/USDT | $0.01310 | $216,259 | 08:00:09 06/07/2025 |
| 45 |  BVOX |
ALPHA/USDT | $0.01331 | $171,739 | 07:57:17 06/07/2025 |
| 46 |  Pionex |
ALPHA/USDT | $0.009744 | $146,509 | 10:03:17 04/07/2025 |
| 47 |  SushiSwap (Ethereum) |
ALPHA/WETH | $0.01323 | $116,011 | 07:14:35 06/07/2025 |
| 48 |  Tokenize Xchange |
ALPHA/SGD | $0.01383 | $73,761.34 | 22:12:09 30/06/2025 |
| 49 |  BingX |
ALPHA/USDT | $0.01310 | $68,935.77 | 07:48:07 06/07/2025 |
| 50 |  Bitcoiva |
ALPHA/INR | $0.01012 | $65,391.75 | 08:00:08 06/07/2025 |
| 51 |  Azbit |
ALPHA/USDT | $0.009742 | $55,912.92 | 07:57:11 06/07/2025 |
| 52 | Tokenize Xchange |
ALPHA/USD | $0.01190 | $54,919.35 | 14:00:07 03/07/2025 |
| 53 | Kraken |
ALPHA/EUR | $0.01312 | $52,621.85 | 07:59:24 06/07/2025 |
| 54 |  LATOKEN |
ALPHA/USDT | $0.01326 | $41,763.97 | 07:57:12 06/07/2025 |
| 55 | Bitcoiva |
ALPHA/USDT | $0.009702 | $39,623.14 | 08:00:08 06/07/2025 |
| 56 | Phemex |
ALPHA/USDT | $0.01200 | $30,737.56 | 16:57:12 02/07/2025 |
| 57 |  Coinone |
ALPHA/KRW | $0.01336 | $24,973.06 | 07:59:57 06/07/2025 |
| 58 |  PancakeSwap v2 (BSC) |
ALPHA/WBNB | $0.01320 | $24,185.03 | 07:50:09 06/07/2025 |
| 59 |  CoinDCX |
ALPHA/USDT | $0.01330 | $21,735.75 | 07:57:15 06/07/2025 |
| 60 |  CoinW |
ALPHA/USDT | $0.01340 | $18,330.43 | 07:57:07 06/07/2025 |
| 61 |  CoinEx |
ALPHA/USDT | $0.01330 | $18,273.65 | 07:59:23 06/07/2025 |
| 62 |  Bitexen |
ALPHA/TRY | $0.009560 | $15,499.43 | 07:57:11 06/07/2025 |
| 63 |  Crypto.com Exchange |
ALPHA/USD | $0.01304 | $13,828.53 | 10:06:11 02/07/2025 |
| 64 | OKX |
ALPHA/USD | $0.01332 | $10,091.91 | 07:56:23 06/07/2025 |
| 65 |  Tokocrypto |
ALPHA/USDT | $0.009702 | $7,828.12 | 10:06:11 04/07/2025 |
| 66 | BlockFin |
ALPHA/USDT | $0.01220 | $7,644.90 | 13:54:08 02/07/2025 |
| 67 | Pionex |
ALPHA/USDT | $0.01144 | $7,305.03 | 19:24:08 03/07/2025 |
| 68 |  Korbit |
ALPHA/KRW | $0.01322 | $7,199.85 | 07:57:08 06/07/2025 |
| 69 | Bitazza |
ALPHA/THB | $0.01310 | $5,662.99 | 08:00:09 06/07/2025 |
| 70 |  Binance TH |
ALPHA/USDT | $0.009703 | $5,306.75 | 10:00:07 04/07/2025 |
| 71 | BloFin |
ALPHA/USDT | $0.01190 | $4,586.88 | 13:57:07 02/07/2025 |
| 72 |  ONUS Pro |
ALPHA/VNDC | $0.01260 | $3,775.59 | 11:00:15 02/07/2025 |
| 73 |  TRIV |
ALPHA/IDR | $0.009690 | $2,362.55 | 08:00:13 06/07/2025 |
| 74 | TRIV |
ALPHA/USDT | $0.009702 | $2,351.74 | 08:00:13 06/07/2025 |
| 75 |  TruBit Pro Exchange |
ALPHA/USDT | $0.0001000 | $721.10 | 07:57:08 06/07/2025 |
| 76 |  Biswap v2 |
ALPHA/WBNB | $0.01325 | $677.61 | 07:48:12 06/07/2025 |
| 77 |  ICRYPEX |
ALPHA/USDT | $0.01400 | $604.12 | 07:57:09 06/07/2025 |
| 78 |  BlueBit |
ALPHA/USDT | $0.02851 | $307.20 | 14:21:07 04/07/2025 |
| 79 |  Bancor Network |
ALPHA/BNT | $0.03442 | $45.69 | 07:57:07 06/07/2025 |
| 80 | Bitrue |
ALPHA/USDT | $0.01314 | $23.60 | 07:57:08 06/07/2025 |
| 81 |  Poloniex |
ALPHA/USDT | $0.01070 | $0 | 07:59:23 06/07/2025 |
| 82 |  BTCC |
ALPHA/USDT | $0.01210 | $0 | 07:57:09 06/07/2025 |
| 83 | BTCC |
ALPHA/USDT | $0.01327 | $0 | 07:57:17 06/07/2025 |
| 84 |  HitBTC |
ALPHA/BTC | $0.01050 | $0 | 07:57:08 06/07/2025 |
| 85 |  Bitbns |
ALPHA/INR | $0.02914 | $0 | 07:54:07 06/07/2025 |
| 86 | Bitrue |
ALPHA/USDC | $0.01736 | $0 | 07:57:08 06/07/2025 |
| 87 | FameEX |
ALPHA/USDT | $0.009802 | $0 | 07:57:09 06/07/2025 |
Thông tin thị trường giao dịch Stella (ALPHA)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch ALPHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 06/07/2025, cặp giao dịch ALPHA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,559,644 với tỷ giá $0.01330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALPHA.
Cặp: Tên cặp giao dịch ALPHA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALPHA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.