Stella ALPHA
Xếp hạng #652
10:24:00 20/04/2025
Giá Stella (ALPHA)
$0.03125 3.5%
0.0000003669 BTC
812 VND
Thấp: $0.02903
Cao: $0.03127
Thị trường Stella (ALPHA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ALPHA/USDT | $0.03108 | $20,527,311 | 10:00:17 20/04/2025 |
| 2 |  Toobit |
ALPHA/USDT | $0.03110 | $9,413,426 | 09:57:16 20/04/2025 |
| 3 |  Binance |
ALPHA/USDT | $0.03131 | $5,151,182 | 09:54:20 20/04/2025 |
| 4 |  MEXC |
ALPHA/USDT | $0.03122 | $3,845,182 | 09:51:07 20/04/2025 |
| 5 |  Tapbit |
ALPHA/USDT | $0.07829 | $3,359,045 | 09:57:15 20/04/2025 |
| 6 |  Fairdesk |
ALPHA/USDT | $0.07174 | $3,098,632 | 13:49:58 14/04/2025 |
| 7 |  VOOX Exchange |
ALPHA/USDT | $0.03110 | $2,561,004 | 09:57:18 20/04/2025 |
| 8 | BTCC |
ALPHA/USDT | $0.03110 | $2,068,109 | 10:00:08 20/04/2025 |
| 9 |  Koinbay |
ALPHA/USDT | $0.06365 | $1,647,889 | 09:57:22 20/04/2025 |
| 10 |  Bitunix |
ALPHA/USDT | $0.03131 | $1,432,591 | 09:54:16 20/04/2025 |
| 11 |  OKX |
ALPHA/USDT | $0.03134 | $1,105,639 | 09:54:45 20/04/2025 |
| 12 |  Darkex Exchange |
ALPHA/USDT | $0.03104 | $1,099,378 | 10:00:35 20/04/2025 |
| 13 |  TruBit Pro Exchange |
ALPHA/USDT | $0.03120 | $1,023,214 | 09:57:11 20/04/2025 |
| 14 |  Bitrue |
ALPHA/USDT | $0.03112 | $1,021,344 | 09:57:18 20/04/2025 |
| 15 | Binance |
ALPHA/USDT | $0.03120 | $978,392 | 09:56:42 20/04/2025 |
| 16 |  Bybit |
ALPHA/USDT | $0.03130 | $798,392 | 09:54:16 20/04/2025 |
| 17 |  KCEX |
ALPHA/USDT | $0.03111 | $771,177 | 09:57:16 20/04/2025 |
| 18 | MEXC |
ALPHA/USDT | $0.03131 | $760,448 | 09:54:16 20/04/2025 |
| 19 | VOOX Exchange |
ALPHA/USDT | $0.03110 | $520,798 | 09:57:09 20/04/2025 |
| 20 |  Hotcoin |
ALPHA/USDT | $0.03110 | $455,111 | 09:59:29 20/04/2025 |
| 21 |  Zoomex |
ALPHA/USDT | $0.03112 | $407,668 | 09:57:15 20/04/2025 |
| 22 |  Ourbit |
ALPHA/USDT | $0.03111 | $360,771 | 09:57:15 20/04/2025 |
| 23 |  Phemex |
ALPHA/USDT | $0.03111 | $332,472 | 09:57:17 20/04/2025 |
| 24 |  SuperEx |
ALPHA/USDT | $0.03130 | $288,710 | 10:00:08 20/04/2025 |
| 25 |  Bitazza |
ALPHA/USDT | $0.03170 | $248,290 | 10:00:09 20/04/2025 |
| 26 |  BYDFi |
ALPHA/USDT | $0.03110 | $208,754 | 10:00:07 20/04/2025 |
| 27 |  Gate.io |
ALPHA/USDT | $0.03119 | $192,462 | 09:56:24 20/04/2025 |
| 28 |  Bitkub |
ALPHA/THB | $0.03118 | $167,279 | 09:57:09 20/04/2025 |
| 29 |  LATOKEN |
ALPHA/USDT | $0.03093 | $165,800 | 09:51:09 20/04/2025 |
| 30 |  BitKan |
ALPHA/USDT | $0.03100 | $128,608 | 10:00:12 20/04/2025 |
| 31 | Toobit |
ALPHA/USDT | $0.03110 | $112,668 | 09:57:08 20/04/2025 |
| 32 |  CoinW |
ALPHA/USDT | $0.03120 | $107,363 | 09:48:07 20/04/2025 |
| 33 | Ourbit |
ALPHA/USDT | $0.03126 | $106,408 | 09:51:11 20/04/2025 |
| 34 |  Azbit |
ALPHA/USDT | $0.03110 | $105,773 | 09:57:08 20/04/2025 |
| 35 |  Bitget |
ALPHA/USDT | $0.03133 | $105,726 | 09:54:07 20/04/2025 |
| 36 | OKX |
ALPHA/USDT | $0.03122 | $97,801.51 | 09:56:24 20/04/2025 |
| 37 |  FameEX |
ALPHA/USDT | $0.03110 | $97,149.76 | 09:57:10 20/04/2025 |
| 38 | Phemex |
ALPHA/USDT | $0.03120 | $83,842.08 | 09:57:09 20/04/2025 |
| 39 | BYDFi |
ALPHA/USDT | $0.03109 | $77,094.37 | 10:00:17 20/04/2025 |
| 40 | Gate.io |
ALPHA/TRY | $0.03119 | $58,553.76 | 09:56:24 20/04/2025 |
| 41 |  Tokenize Xchange |
ALPHA/USD | $0.03070 | $48,210.48 | 10:00:09 20/04/2025 |
| 42 | Tokenize Xchange |
ALPHA/SGD | $0.03075 | $48,169.84 | 10:00:09 20/04/2025 |
| 43 | Bitrue |
ALPHA/USDC | $0.03115 | $46,871.62 | 09:57:09 20/04/2025 |
| 44 |  BloFin |
ALPHA/USDT | $0.03100 | $38,866.00 | 09:45:11 20/04/2025 |
| 45 |  BingX |
ALPHA/USDT | $0.03110 | $36,365.44 | 09:51:07 20/04/2025 |
| 46 |  BVOX |
ALPHA/USDT | $0.03110 | $31,496.80 | 09:57:16 20/04/2025 |
| 47 |  WhiteBIT |
ALPHA/USDT | $0.03087 | $28,628.40 | 09:48:16 20/04/2025 |
| 48 |  Pionex |
ALPHA/USDT | $0.03110 | $28,179.13 | 09:57:17 20/04/2025 |
| 49 |  Globe Derivative Exchange |
ALPHA/USD | $0.03107 | $25,520.00 | 10:00:18 20/04/2025 |
| 50 |  Bitvavo |
ALPHA/EUR | $0.03096 | $17,516.15 | 09:57:08 20/04/2025 |
| 51 |  CoinEx |
ALPHA/USDT | $0.03118 | $13,299.26 | 09:59:23 20/04/2025 |
| 52 |  SushiSwap (Ethereum) |
ALPHA/WETH | $0.03120 | $11,273.06 | 09:55:23 20/04/2025 |
| 53 |  BlueBit |
ALPHA/USDT | $0.03130 | $8,315.42 | 10:00:07 20/04/2025 |
| 54 |  Binance TH |
ALPHA/USDT | $0.03120 | $8,131.25 | 09:57:10 20/04/2025 |
| 55 |  DigiFinex |
ALPHA/USDT | $0.03140 | $6,274.16 | 09:57:08 20/04/2025 |
| 56 |  ONUS Pro |
ALPHA/VNDC | $0.03116 | $6,156.83 | 10:00:11 20/04/2025 |
| 57 | Pionex |
ALPHA/USDT | $0.03115 | $5,159.16 | 09:57:10 20/04/2025 |
| 58 | BloFin |
ALPHA/USDT | $0.03134 | $4,855.59 | 09:54:21 20/04/2025 |
| 59 |  KuCoin |
ALPHA/USDT | $0.03125 | $3,989.57 | 09:56:23 20/04/2025 |
| 60 | WhiteBIT |
ALPHA/USDT | $0.03090 | $3,899.04 | 09:48:08 20/04/2025 |
| 61 |  PancakeSwap v2 (BSC) |
ALPHA/WBNB | $0.03119 | $3,766.29 | 09:58:59 20/04/2025 |
| 62 |  Bitexen |
ALPHA/TRY | $0.03099 | $3,190.05 | 09:54:07 20/04/2025 |
| 63 |  Kraken |
ALPHA/USD | $0.03170 | $2,799.04 | 09:59:54 20/04/2025 |
| 64 | Globe Derivative Exchange |
ALPHA/USDT | $0.03110 | $2,571.37 | 10:00:09 20/04/2025 |
| 65 | Kraken |
ALPHA/EUR | $0.03113 | $2,011.63 | 09:59:24 20/04/2025 |
| 66 |  Crypto.com Exchange |
ALPHA/USD | $0.03066 | $2,003.97 | 09:54:07 20/04/2025 |
| 67 | Bitazza |
ALPHA/THB | $0.03094 | $1,864.36 | 10:00:09 20/04/2025 |
| 68 |  Tokocrypto |
ALPHA/USDT | $0.03120 | $1,233.56 | 09:57:09 20/04/2025 |
| 69 | Bitrue |
ALPHA/USDT | $0.03120 | $1,021.45 | 09:57:09 20/04/2025 |
| 70 |  ICRYPEX |
ALPHA/USDT | $0.03190 | $871.26 | 09:57:09 20/04/2025 |
| 71 |  TRIV |
ALPHA/IDR | $0.03113 | $688.42 | 10:00:13 20/04/2025 |
| 72 | TRIV |
ALPHA/USDT | $0.03110 | $686.84 | 10:00:13 20/04/2025 |
| 73 |  WEEX |
ALPHA/USDT | $0.03120 | $517.55 | 09:57:12 20/04/2025 |
| 74 |  CoinDCX |
ALPHA/USDT | $0.03110 | $409.84 | 10:00:07 20/04/2025 |
| 75 | OKX |
ALPHA/USD | $0.03029 | $387.08 | 09:56:24 20/04/2025 |
| 76 |  Korbit |
ALPHA/KRW | $0.03037 | $258.80 | 09:57:10 20/04/2025 |
| 77 |  Bitcoiva |
ALPHA/INR | $0.03270 | $172.01 | 10:00:09 20/04/2025 |
| 78 |  Biswap v2 |
ALPHA/WBNB | $0.03107 | $116.49 | 09:53:35 20/04/2025 |
| 79 |  Bancor Network |
ALPHA/BNT | $0.03852 | $62.74 | 09:57:08 20/04/2025 |
| 80 | Bitcoiva |
ALPHA/USDT | $0.03110 | $10.09 | 10:00:09 20/04/2025 |
| 81 |  Coinone |
ALPHA/KRW | $0.02891 | $9.91 | 09:59:23 20/04/2025 |
| 82 |  Poloniex |
ALPHA/USDT | $0.02840 | $0 | 09:59:53 20/04/2025 |
| 83 |  HitBTC |
ALPHA/BTC | $0.02889 | $0 | 09:57:08 20/04/2025 |
| 84 |  Bitbns |
ALPHA/INR | $0.02928 | $0 | 10:00:15 20/04/2025 |
Thông tin thị trường giao dịch Stella (ALPHA)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch ALPHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 20/04/2025, cặp giao dịch ALPHA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,527,311 với tỷ giá $0.03108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALPHA.
Cặp: Tên cặp giao dịch ALPHA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALPHA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.