Stella ALPHA
Xếp hạng #828
02:49:00 20/06/2025
Giá Stella (ALPHA)
$0.02006 -1.02%
0.0000001924 BTC
525 VND
Thấp: $0.01976
Cao: $0.02083
Thị trường Stella (ALPHA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ALPHA/USDT | $0.02004 | $11,576,643 | 01:57:17 20/06/2025 |
| 2 |  Toobit |
ALPHA/USDT | $0.02004 | $3,569,746 | 01:57:17 20/06/2025 |
| 3 |  Tapbit |
ALPHA/USDT | $0.07831 | $3,359,045 | 01:57:16 20/06/2025 |
| 4 |  Binance |
ALPHA/USDT | $0.02004 | $3,353,913 | 01:54:16 20/06/2025 |
| 5 |  Koinbay |
ALPHA/USDT | $0.06366 | $1,648,261 | 01:57:15 20/06/2025 |
| 6 |  Hotcoin |
ALPHA/USDT | $0.02004 | $1,610,490 | 01:57:18 20/06/2025 |
| 7 |  OKX |
ALPHA/USDT | $0.02002 | $1,407,861 | 01:55:46 20/06/2025 |
| 8 |  Darkex Exchange |
ALPHA/USDT | $0.02011 | $1,166,377 | 02:00:30 20/06/2025 |
| 9 |  MEXC |
ALPHA/USDT | $0.02003 | $1,076,889 | 01:48:07 20/06/2025 |
| 10 |  XXKK |
ALPHA/USDT | $0.02010 | $1,044,391 | 02:00:10 20/06/2025 |
| 11 |  Bitrue |
ALPHA/USDT | $0.02004 | $789,811 | 01:57:19 20/06/2025 |
| 12 |  Gate |
ALPHA/USDT | $0.02017 | $771,706 | 01:27:19 20/06/2025 |
| 13 |  Deepcoin |
ALPHA/USDT | $0.02003 | $743,024 | 01:57:16 20/06/2025 |
| 14 | Toobit |
ALPHA/USDT | $0.02000 | $726,362 | 01:57:09 20/06/2025 |
| 15 | Binance |
ALPHA/USDT | $0.02000 | $716,297 | 01:56:42 20/06/2025 |
| 16 |  TruBit Pro Exchange |
ALPHA/USDT | $0.02001 | $698,716 | 01:57:08 20/06/2025 |
| 17 |  WhiteBIT |
ALPHA/USDT | $0.02003 | $676,072 | 01:48:15 20/06/2025 |
| 18 | Hotcoin |
ALPHA/USDT | $0.02010 | $538,994 | 01:59:37 20/06/2025 |
| 19 |  VOOX Exchange |
ALPHA/USDT | $0.02010 | $441,082 | 01:57:12 20/06/2025 |
| 20 |  FameEX |
ALPHA/USDT | $0.02020 | $333,843 | 01:57:09 20/06/2025 |
| 21 |  KCEX |
ALPHA/USDT | $0.02003 | $328,737 | 01:57:16 20/06/2025 |
| 22 | WhiteBIT |
ALPHA/USDT | $0.02011 | $318,959 | 01:48:07 20/06/2025 |
| 23 |  Bitunix |
ALPHA/USDT | $0.02003 | $306,994 | 01:57:15 20/06/2025 |
| 24 | MEXC |
ALPHA/USDT | $0.02004 | $276,908 | 01:54:16 20/06/2025 |
| 25 | Deepcoin |
ALPHA/USDT | $0.02005 | $255,685 | 01:57:07 20/06/2025 |
| 26 |  Bitazza |
ALPHA/USDT | $0.02020 | $248,006 | 02:00:08 20/06/2025 |
| 27 | VOOX Exchange |
ALPHA/USDT | $0.02003 | $240,627 | 01:57:18 20/06/2025 |
| 28 | BTCC |
ALPHA/USDT | $0.02000 | $238,325 | 01:57:09 20/06/2025 |
| 29 |  Phemex |
ALPHA/USDT | $0.02003 | $185,748 | 01:57:18 20/06/2025 |
| 30 | Gate |
ALPHA/USDT | $0.02002 | $180,597 | 01:56:24 20/06/2025 |
| 31 |  CoinW |
ALPHA/USDT | $0.02010 | $152,397 | 01:57:08 20/06/2025 |
| 32 |  BYDFi |
ALPHA/USDT | $0.02000 | $150,816 | 02:00:07 20/06/2025 |
| 33 |  KuCoin |
ALPHA/USDT | $0.02005 | $135,757 | 01:51:27 20/06/2025 |
| 34 |  SuperEx |
ALPHA/USDT | $0.02003 | $119,852 | 02:00:08 20/06/2025 |
| 35 |  Zoomex |
ALPHA/USDT | $0.02001 | $115,630 | 01:57:16 20/06/2025 |
| 36 |  BVOX |
ALPHA/USDT | $0.02001 | $111,222 | 01:57:13 20/06/2025 |
| 37 |  Bitkub |
ALPHA/THB | $0.02014 | $98,401.06 | 01:57:12 20/06/2025 |
| 38 | OKX |
ALPHA/USDT | $0.02005 | $92,776.09 | 01:56:24 20/06/2025 |
| 39 |  BitKan |
ALPHA/USDT | $0.02010 | $86,175.91 | 02:00:09 20/06/2025 |
| 40 |  Globe Derivative Exchange |
ALPHA/USD | $0.02012 | $85,610.00 | 02:00:18 20/06/2025 |
| 41 |  Ourbit |
ALPHA/USDT | $0.02005 | $81,861.26 | 01:48:07 20/06/2025 |
| 42 |  Bitget |
ALPHA/USDT | $0.02004 | $63,274.95 | 01:54:07 20/06/2025 |
| 43 | BYDFi |
ALPHA/USDT | $0.02003 | $52,610.32 | 02:00:16 20/06/2025 |
| 44 |  Azbit |
ALPHA/USDT | $0.02008 | $43,570.19 | 01:57:13 20/06/2025 |
| 45 | Phemex |
ALPHA/USDT | $0.02010 | $38,295.86 | 01:57:09 20/06/2025 |
| 46 | Bitrue |
ALPHA/USDC | $0.02007 | $36,368.80 | 01:57:09 20/06/2025 |
| 47 |  Tokenize Xchange |
ALPHA/USD | $0.01980 | $35,568.70 | 02:00:08 20/06/2025 |
| 48 | Tokenize Xchange |
ALPHA/SGD | $0.01989 | $35,498.40 | 02:00:08 20/06/2025 |
| 49 |  BingX |
ALPHA/USDT | $0.02010 | $25,730.46 | 01:57:11 20/06/2025 |
| 50 |  BlockFin |
ALPHA/USDT | $0.02020 | $21,050.48 | 01:54:11 20/06/2025 |
| 51 |  Pionex |
ALPHA/USDT | $0.02003 | $13,563.34 | 01:57:17 20/06/2025 |
| 52 |  Bitexen |
ALPHA/TRY | $0.01999 | $12,251.48 | 01:54:10 20/06/2025 |
| 53 |  BloFin |
ALPHA/USDT | $0.02020 | $12,179.75 | 01:48:07 20/06/2025 |
| 54 |  Bitvavo |
ALPHA/EUR | $0.02016 | $12,072.58 | 01:57:09 20/06/2025 |
| 55 |  LATOKEN |
ALPHA/USDT | $0.02004 | $11,468.08 | 01:57:09 20/06/2025 |
| 56 | KuCoin |
ALPHA/USDT | $0.02005 | $9,526.76 | 01:59:23 20/06/2025 |
| 57 |  ONUS Pro |
ALPHA/VNDC | $0.02015 | $6,165.02 | 02:00:10 20/06/2025 |
| 58 |  DigiFinex |
ALPHA/USDT | $0.02000 | $6,098.46 | 01:51:10 20/06/2025 |
| 59 |  Binance TH |
ALPHA/USDT | $0.02000 | $5,914.11 | 01:57:11 20/06/2025 |
| 60 |  Kraken |
ALPHA/EUR | $0.02019 | $5,747.83 | 01:59:25 20/06/2025 |
| 61 | Pionex |
ALPHA/USDT | $0.02006 | $4,656.61 | 01:57:07 20/06/2025 |
| 62 | Kraken |
ALPHA/USD | $0.02010 | $3,501.14 | 01:59:25 20/06/2025 |
| 63 | BlockFin |
ALPHA/USDT | $0.02001 | $2,254.61 | 01:54:16 20/06/2025 |
| 64 |  Tokocrypto |
ALPHA/USDT | $0.02001 | $1,655.94 | 01:57:11 20/06/2025 |
| 65 |  SushiSwap (Ethereum) |
ALPHA/WETH | $0.02022 | $1,637.81 | 01:31:47 20/06/2025 |
| 66 |  Coinone |
ALPHA/KRW | $0.02041 | $1,463.77 | 01:59:24 20/06/2025 |
| 67 |  PancakeSwap v2 (BSC) |
ALPHA/WBNB | $0.02016 | $1,116.56 | 01:37:43 20/06/2025 |
| 68 | BloFin |
ALPHA/USDT | $0.02000 | $992.85 | 01:51:17 20/06/2025 |
| 69 | Bitazza |
ALPHA/THB | $0.02063 | $829.53 | 02:00:08 20/06/2025 |
| 70 | Bitrue |
ALPHA/USDT | $0.02010 | $704.82 | 01:57:09 20/06/2025 |
| 71 |  TRIV |
ALPHA/IDR | $0.02010 | $667.31 | 02:00:12 20/06/2025 |
| 72 | TRIV |
ALPHA/USDT | $0.02011 | $665.77 | 02:00:12 20/06/2025 |
| 73 |  Crypto.com Exchange |
ALPHA/USD | $0.02017 | $548.24 | 01:57:11 20/06/2025 |
| 74 |  ICRYPEX |
ALPHA/USDT | $0.02060 | $483.30 | 01:57:07 20/06/2025 |
| 75 |  CoinDCX |
ALPHA/USDT | $0.02011 | $446.61 | 02:00:14 20/06/2025 |
| 76 |  BlueBit |
ALPHA/USDT | $0.02850 | $307.15 | 02:00:07 20/06/2025 |
| 77 |  WEEX |
ALPHA/USDT | $0.02000 | $302.29 | 01:57:11 20/06/2025 |
| 78 |  Bancor Network |
ALPHA/BNT | $0.03442 | $69.83 | 01:57:12 20/06/2025 |
| 79 |  Biswap v2 |
ALPHA/WBNB | $0.02016 | $42.05 | 01:08:41 20/06/2025 |
| 80 |  Korbit |
ALPHA/KRW | $0.02059 | $17.48 | 01:51:07 20/06/2025 |
| 81 |  Bitcoiva |
ALPHA/INR | $0.02064 | $11.55 | 02:00:10 20/06/2025 |
| 82 | Bitcoiva |
ALPHA/USDT | $0.02000 | $10.09 | 02:00:10 20/06/2025 |
| 83 |  Poloniex |
ALPHA/USDT | $0.02201 | $0 | 01:59:53 20/06/2025 |
| 84 |  HitBTC |
ALPHA/BTC | $0.02775 | $0 | 01:54:08 20/06/2025 |
| 85 | OKX |
ALPHA/USD | $0.02069 | $0 | 01:56:24 20/06/2025 |
| 86 |  Bitbns |
ALPHA/INR | $0.006920 | $0 | 01:57:07 20/06/2025 |
Thông tin thị trường giao dịch Stella (ALPHA)
Bảng dữ liệu thể hiện Top 86 cặp giao dịch ALPHA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 20/06/2025, cặp giao dịch ALPHA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,576,643 với tỷ giá $0.02004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ALPHA.
Cặp: Tên cặp giao dịch ALPHA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ALPHA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.