ALLUVA ALV
Xếp hạng #?
12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi
Lịch sử giá ALLUVA (ALV) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-02 | $0.007295 | $0.007295 | $0.006607 | $0.006640 | $598.87 | $56,458.53 |
| 2020-07-03 | $0.006639 | $0.006658 | $0.006499 | $0.006518 | $587.84 | $55,418.59 |
| 2020-07-04 | $0.006514 | $0.006635 | $0.006506 | $0.006614 | $596.53 | $56,237.68 |
| 2020-07-05 | $0.006614 | $0.006642 | $0.006490 | $0.006584 | $593.84 | $55,983.75 |
| 2020-07-06 | $0.006584 | $0.006993 | $0.006558 | $0.006993 | $630.73 | $59,461.99 |
| 2020-07-07 | $0.006993 | $0.007016 | $0.006777 | $0.006912 | $623.40 | $58,771.26 |
| 2020-07-08 | $0.006914 | $0.007183 | $0.006894 | $0.007135 | $643.48 | $60,664.05 |