ALLUVA ALV
Xếp hạng #?
12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi
Lịch sử giá ALLUVA (ALV) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.006927 | $0.007439 | $0.006913 | $0.007396 | $7.46 | $62,884.71 |
| 2020-06-02 | $0.007410 | $0.007565 | $0.007001 | $0.007118 | $7.18 | $60,521.14 |
| 2020-06-03 | $0.007118 | $0.007321 | $0.007064 | $0.007321 | $7.38 | $62,246.17 |
| 2020-06-04 | $0.007325 | $0.007379 | $0.007107 | $0.007331 | $7.39 | $62,333.96 |
| 2020-06-05 | $0.007331 | $0.007363 | $0.003195 | $0.003208 | $16.77 | $27,280.64 |
| 2020-06-06 | $0.003208 | $0.007377 | $0.003188 | $0.007257 | $7.32 | $61,699.82 |
| 2020-06-07 | $0.007257 | $0.007361 | $0.007090 | $0.007352 | $7.41 | $62,513.20 |
| 2020-06-08 | $0.007357 | $0.007396 | $0.007241 | $0.007389 | $7.45 | $62,830.07 |
| 2020-06-09 | $0.007389 | $0.007451 | $0.007271 | $0.007347 | $7.41 | $62,464.66 |
| 2020-06-10 | $0.007350 | $0.007461 | $0.007287 | $0.007426 | $7.49 | $63,136.78 |
| 2020-06-11 | $0.007423 | $0.007499 | $0.006902 | $0.006957 | $7.02 | $59,155.25 |
| 2020-06-12 | $0.006954 | $0.007203 | $0.006891 | $0.007124 | $7.18 | $60,569.55 |
| 2020-06-13 | $0.007129 | $0.007179 | $0.007080 | $0.007171 | $7.23 | $60,969.62 |
| 2020-06-14 | $0.007172 | $0.007179 | $0.006995 | $0.007024 | $7.08 | $59,723.78 |
| 2020-06-15 | $0.007025 | $0.007027 | $0.006640 | $0.006902 | $6.96 | $58,681.63 |
| 2020-06-16 | $0.006902 | $0.007095 | $0.006859 | $0.007024 | $7.08 | $59,721.17 |
| 2020-06-17 | $0.007026 | $0.007085 | $0.006885 | $0.006992 | $7.05 | $59,451.14 |
| 2020-06-18 | $0.006992 | $0.007040 | $0.006878 | $0.006965 | $7.02 | $59,220.45 |
| 2020-06-19 | $0.006961 | $0.006969 | $0.006808 | $0.006814 | $6.87 | $57,935.16 |
| 2020-06-20 | $0.006814 | $0.006935 | $0.006796 | $0.006878 | $6.93 | $58,477.17 |
| 2020-06-21 | $0.006878 | $0.006971 | $0.006835 | $0.006856 | $6.91 | $58,295.57 |
| 2020-06-22 | $0.006858 | $0.007307 | $0.006854 | $0.007273 | $7.33 | $61,838.92 |
| 2020-06-23 | $0.007273 | $0.007294 | $0.007273 | $0.007294 | $7.35 | $62,019.34 |