ALLUVA ALV
Xếp hạng #?
12:43:16 17/09/2020
ALLUVA (ALV)
Không theo dõi
Lịch sử giá ALLUVA (ALV) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-02 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-03 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-04 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-05 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-06 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-07 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-08 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-09 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-10 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-11 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-12 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-13 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-14 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-15 | $0.0003276 | $0.0003276 | $0.0003276 | $0.0003276 | $35.21 | $2,785.62 |
| 2020-05-18 | $0.0003276 | $0.006449 | $0.0003276 | $0.006435 | $6.49 | $54,711.29 |
| 2020-05-19 | $0.006435 | $0.006438 | $0.006306 | $0.006400 | $6.45 | $54,414.68 |
| 2020-05-20 | $0.006402 | $0.006439 | $0.006238 | $0.006303 | $6.36 | $53,592.26 |
| 2020-05-21 | $0.006303 | $0.006349 | $0.005807 | $0.005997 | $6.05 | $50,988.71 |
| 2020-05-22 | $0.005996 | $0.006260 | $0.005944 | $0.006217 | $6.27 | $52,859.53 |
| 2020-05-23 | $0.006217 | $0.006308 | $0.006156 | $0.006264 | $6.32 | $53,256.92 |
| 2020-05-24 | $0.006264 | $0.006317 | $0.006075 | $0.006075 | $6.13 | $51,653.86 |
| 2020-05-25 | $0.006070 | $0.006193 | $0.006026 | $0.006161 | $6.21 | $52,382.84 |
| 2020-05-26 | $0.006159 | $0.006173 | $0.002976 | $0.002995 | $29.81 | $25,468.89 |
| 2020-05-27 | $0.002995 | $0.006268 | $0.002995 | $0.006268 | $6.32 | $53,298.48 |
| 2020-05-28 | $0.006269 | $0.006604 | $0.006188 | $0.006599 | $6.65 | $56,111.09 |
| 2020-05-29 | $0.006599 | $0.006732 | $0.006555 | $0.006621 | $6.68 | $56,299.99 |
| 2020-05-30 | $0.006621 | $0.007318 | $0.006563 | $0.007271 | $7.33 | $61,825.20 |
| 2020-05-31 | $0.007271 | $0.007339 | $0.006902 | $0.006926 | $6.98 | $58,887.48 |