Tiền ảo: 35,270 Sàn giao dịch: 831 Vốn hóa: $3,685,800,260,979 Khối lượng (24h): $114,098,936,046 Thị phần: BTC: 63.7%, ETH: 9.7%
Alien Worlds (TLM)Alien Worlds TLM
Xếp hạng #695 14:49:00 13/07/2025
Giá Alien Worlds (TLM)
$0.005143 -0.66%
0.00000004359 BTC 135 VND
Thấp: $0.004874 Cao: $0.005199

Thị trường Alien Worlds (TLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TLM/USDT $0.005102 $64,371,365 13:57:34 13/07/2025
2 BTCC BTCC TLM/USDT $0.005079 $10,440,843 07:03:16 12/07/2025
3 Binance Binance TLM/USDT $0.005102 $3,342,971 13:54:16 13/07/2025
4 Gate Gate TLM/USDT $0.005108 $2,791,712 13:51:19 13/07/2025
5 Toobit Toobit TLM/USDT $0.005103 $1,950,168 13:57:17 13/07/2025
6 Bibox Bibox TLM/USDT $0.004136 $1,245,306 14:00:14 13/07/2025
7 HTX HTX TLM/USDT $0.005103 $1,129,813 13:59:24 13/07/2025
8 Ourbit Ourbit TLM/USDT $0.005102 $1,035,867 13:57:15 13/07/2025
9 MEXC MEXC TLM/USDT $0.005119 $1,035,592 13:48:11 13/07/2025
10 XXKK XXKK TLM/USDT $0.005107 $1,027,280 13:57:07 13/07/2025
11 Binance Binance TLM/USDT $0.005111 $882,121 13:56:42 13/07/2025
12 Hotcoin Hotcoin TLM/USDT $0.005111 $731,192 17:32:39 12/07/2025
13 MEXC MEXC TLM/USDT $0.005106 $663,637 13:54:17 13/07/2025
14 Bitrue Bitrue TLM/USDT $0.005101 $615,549 13:57:18 13/07/2025
15 KCEX KCEX TLM/USDT $0.005104 $549,659 13:57:16 13/07/2025
16 Toobit Toobit TLM/USDT $0.005102 $440,409 13:57:12 13/07/2025
17 4E 4E TLM/USDT $0.005102 $436,536 14:00:11 13/07/2025
18 LBank LBank TLM/USDT $0.005132 $430,046 13:57:12 13/07/2025
19 XT.COM XT.COM TLM/USDT $0.005102 $416,221 13:57:11 13/07/2025
20 KCEX KCEX TLM/USDT $0.005112 $371,741 13:57:09 13/07/2025
21 GroveX GroveX TLM/USDT $0.005122 $338,332 13:57:12 13/07/2025
22 Bitunix Bitunix TLM/USDT $0.005103 $337,940 13:57:15 13/07/2025
23 Cryptomus Cryptomus TLM/USDT $0.005105 $313,469 13:54:08 13/07/2025
24 Gate Gate TLM/USDT $0.005105 $290,435 13:56:54 13/07/2025
25 BTCC BTCC TLM/USDT $0.005112 $184,152 13:57:12 13/07/2025
26 Phemex Phemex TLM/USDT $0.005101 $158,785 13:57:17 13/07/2025
27 BitKan BitKan TLM/USDT $0.005102 $145,666 14:00:10 13/07/2025
28 Tapbit Tapbit TLM/USDT $0.005102 $123,546 13:57:10 13/07/2025
29 Mandala Exchange Mandala Exchange TLM/USDT $0.005103 $116,954 13:57:12 13/07/2025
30 HitBTC HitBTC TLM/USDT $0.005103 $116,946 13:57:11 13/07/2025
31 FMFW.io FMFW.io TLM/USD $0.005117 $116,942 13:54:10 13/07/2025
32 Binance Binance TLM/TRY $0.005101 $115,096 13:56:54 13/07/2025
33 BYDFi BYDFi TLM/USDT $0.005102 $108,621 13:57:10 13/07/2025
34 Binance TR Binance TR TLM/TRY $0.005101 $92,458.74 13:57:07 13/07/2025
35 ICRYPEX ICRYPEX TLM/USDT $0.005142 $91,604.39 13:57:12 13/07/2025
36 Phemex Phemex TLM/USDT $0.005112 $86,995.82 13:57:11 13/07/2025
37 Bitget Bitget TLM/USDT $0.005121 $80,189.10 13:54:07 13/07/2025
38 BitMart BitMart TLM/USDT $0.005102 $78,068.00 13:57:11 13/07/2025
39 Zoomex Zoomex TLM/USDT $0.005100 $71,976.79 13:57:16 13/07/2025
40 Ourbit Ourbit TLM/USDT $0.005112 $71,758.65 13:57:09 13/07/2025
41 BlockFin BlockFin TLM/USDT $0.005112 $69,555.76 14:00:07 13/07/2025
42 Paribu Paribu TLM/TRY $0.005066 $69,397.97 13:59:23 13/07/2025
43 BVOX BVOX TLM/USDT $0.005102 $67,599.80 13:57:15 13/07/2025
44 KoinBX KoinBX TLM/INR $0.005275 $65,607.53 13:57:08 13/07/2025
45 Bitunix Bitunix TLM/USDT $0.005102 $65,328.99 13:57:07 13/07/2025
46 KoinBX KoinBX TLM/USDT $0.005112 $53,695.17 13:57:08 13/07/2025
47 BingX BingX TLM/USDT $0.005102 $47,974.81 13:57:11 13/07/2025
48 Pionex Pionex TLM/USDT $0.005102 $46,041.84 13:57:08 13/07/2025
49 SuperEx SuperEx TLM/USDT $0.005142 $45,566.23 14:00:12 13/07/2025
50 UEEx UEEx TLM/USDT $0.005102 $44,159.30 13:54:15 13/07/2025
51 BYDFi BYDFi TLM/USDT $0.005103 $43,715.03 14:00:17 13/07/2025
52 BloFin BloFin TLM/USDT $0.005122 $41,774.99 13:57:16 13/07/2025
53 DigiFinex DigiFinex TLM/USDT $0.005122 $38,647.74 13:48:08 13/07/2025
54 LeveX LeveX TLM/USDT $0.005101 $37,686.32 14:00:11 13/07/2025
55 CoinCatch CoinCatch TLM/USDT $0.005102 $37,475.07 14:00:19 13/07/2025
56 Binance Binance TLM/USDC $0.005120 $36,262.35 13:56:54 13/07/2025
57 Pionex Pionex TLM/USDT $0.005103 $35,505.09 13:57:17 13/07/2025
58 Bitexen Bitexen TLM/TRY $0.005019 $32,344.25 13:48:11 13/07/2025
59 LeveX LeveX TLM/USDT $0.005103 $26,665.98 14:00:15 13/07/2025
60 Koinpark Koinpark TLM/USDT $0.005102 $24,234.62 14:00:13 13/07/2025
61 Bitcoiva Bitcoiva TLM/USDT $0.005112 $19,688.29 14:00:12 13/07/2025
62 Bitcoiva Bitcoiva TLM/INR $0.005328 $16,799.79 14:00:12 13/07/2025
63 KuCoin KuCoin TLM/USDT $0.005102 $16,032.04 13:57:23 13/07/2025
64 Bitvavo Bitvavo TLM/EUR $0.004908 $12,676.19 13:57:07 13/07/2025
65 BlockFin BlockFin TLM/USDT $0.005100 $9,735.97 14:00:16 13/07/2025
66 LATOKEN LATOKEN TLM/USDT $0.005126 $9,644.51 13:48:13 13/07/2025
67 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TLM/WBNB $0.005110 $9,412.41 13:12:44 13/07/2025
68 BloFin BloFin TLM/USDT $0.005099 $9,199.45 13:57:17 13/07/2025
69 CoinEx CoinEx TLM/USDT $0.005101 $5,356.83 13:59:23 13/07/2025
70 Bitrue Bitrue TLM/USDT $0.005102 $3,812.35 13:57:08 13/07/2025
71 Bitlo Bitlo TLM/TRY $0.005101 $3,684.63 14:00:09 13/07/2025
72 Indodax Indodax TLM/IDR $0.005053 $3,518.39 13:59:53 13/07/2025
73 Alcor Alcor TLM/WAX $0.005105 $2,602.98 14:00:12 13/07/2025
74 Kraken Kraken TLM/USD $0.005120 $2,002.03 13:59:55 13/07/2025
75 Koinpark Koinpark TLM/INR $0.005181 $1,883.17 14:00:13 13/07/2025
76 LocalTrade LocalTrade TLM/USDT $0.005102 $1,707.16 14:00:09 13/07/2025
77 CoinDCX CoinDCX TLM/INR $0.005261 $1,020.23 13:36:18 12/07/2025
78 WEEX WEEX TLM/USDT $0.005102 $1,005.78 13:57:14 13/07/2025
79 TRIV TRIV TLM/IDR $0.005116 $803.72 14:00:13 13/07/2025
80 TRIV TRIV TLM/USDT $0.005102 $801.45 14:00:13 13/07/2025
81 Niza.io Niza.io TLM/USD $0.005120 $490.07 14:00:07 13/07/2025
82 Ndax Ndax TLM/CAD $0.005139 $413.41 14:00:11 13/07/2025
83 Binance.US Binance.US TLM/USDT $0.005452 $389.09 13:59:23 13/07/2025
84 CoinDCX CoinDCX TLM/USDT $0.005142 $335.78 13:36:18 12/07/2025
85 Tokocrypto Tokocrypto TLM/USDT $0.005112 $223.04 13:57:08 13/07/2025
86 Kraken Kraken TLM/EUR $0.004968 $128.91 13:59:55 13/07/2025
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) TLM/WBNB $0.005093 $117.66 12:41:06 13/07/2025
88 Niza.io Niza.io TLM/EUR $0.004968 $31.40 14:00:07 13/07/2025
89 Alcor Alcor TLM/NEFTY $0.005105 $22.12 14:00:12 13/07/2025
90 ChangeNOW ChangeNOW TLM/BTC $0.004923 $0.8934 13:57:10 13/07/2025
91 Bitbns Bitbns TLM/INR $0.002388 $0.05811 13:57:07 13/07/2025
92 Poloniex Poloniex TLM/USDT $0.004992 $0 13:59:23 13/07/2025
93 HitBTC HitBTC TLM/BTC $0.004919 $0 13:57:11 13/07/2025
94 Bitrue Bitrue TLM/USDC $0.3300 $0 13:57:08 13/07/2025
95 FMFW.io FMFW.io TLM/BTC $0.004917 $0 13:54:10 13/07/2025
96 ONUS Pro ONUS Pro TLM/VNDC $0.005112 $0 13:57:11 13/07/2025
97 Binance TH Binance TH TLM/USDT $0.005102 $0 13:57:11 13/07/2025

Thông tin thị trường giao dịch Alien Worlds (TLM)

Bảng dữ liệu thể hiện Top 97 cặp giao dịch TLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:34 13/07/2025, cặp giao dịch TLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,371,365 với tỷ giá $0.005102.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TLM.

Cặp: Tên cặp giao dịch TLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alien Worlds (TLM) Cặp giao dịch Alien Worlds (TLM) - GiaCoin.com
4.2 trên 914 đánh giá