Tiền ảo: 35,984 Sàn giao dịch: 848 Vốn hóa: $3,861,588,954,098 Khối lượng (24h): $155,873,260,569 Thị phần: BTC: 57.3%, ETH: 13.5%
Alien Worlds (TLM)Alien Worlds TLM
Xếp hạng #792 08:39:00 10/09/2025
Giá Alien Worlds (TLM)
$0.004415 0.64%
0.00000003977 BTC 118 VND
Thấp: $0.004331 Cao: $0.004568

Thị trường Alien Worlds (TLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TLM/USDT $0.004392 $715,262,323 07:48:31 10/09/2025
2 Binance Binance TLM/USDT $0.004378 $3,998,062 07:54:17 10/09/2025
3 HTX HTX TLM/USDT $0.004364 $2,038,968 07:59:54 10/09/2025
4 Toobit Toobit TLM/USDT $0.004374 $1,930,364 07:57:18 10/09/2025
5 BitradeX BitradeX TLM/USDT $0.004390 $1,312,471 07:48:07 10/09/2025
6 Bibox Bibox TLM/USDT $0.004135 $1,244,986 08:00:11 10/09/2025
7 Ourbit Ourbit TLM/USDT $0.004374 $1,202,174 07:57:17 10/09/2025
8 Binance Binance TLM/USDT $0.004380 $866,361 07:56:42 10/09/2025
9 Bitrue Bitrue TLM/USDT $0.004370 $683,958 07:57:17 10/09/2025
10 Gate Gate TLM/USDT $0.004370 $668,348 07:57:19 10/09/2025
11 Cofinex Cofinex TLM/USDT $0.004375 $663,390 08:00:18 10/09/2025
12 MEXC MEXC TLM/USDT $0.004394 $536,691 07:48:07 10/09/2025
13 GroveX GroveX TLM/USDT $0.004390 $514,269 07:57:11 10/09/2025
14 XXKK XXKK TLM/USDT $0.004376 $505,012 08:00:08 10/09/2025
15 Toobit Toobit TLM/USDT $0.004370 $436,035 07:57:12 10/09/2025
16 XT.COM XT.COM TLM/USDT $0.004380 $432,438 07:57:08 10/09/2025
17 4E 4E TLM/USDT $0.004370 $428,765 08:00:12 10/09/2025
18 MEXC MEXC TLM/USDT $0.004377 $252,977 07:54:17 10/09/2025
19 BTCC BTCC TLM/USDT $0.004380 $214,822 07:57:10 10/09/2025
20 Bitunix Bitunix TLM/USDT $0.004372 $194,639 07:57:16 10/09/2025
21 LBank LBank TLM/USDT $0.004380 $176,771 07:57:12 10/09/2025
22 Cryptomus Cryptomus TLM/USDT $0.004376 $163,034 07:57:08 10/09/2025
23 Phemex Phemex TLM/USDT $0.004370 $154,209 07:57:18 10/09/2025
24 KCEX KCEX TLM/USDT $0.004380 $149,983 07:57:12 10/09/2025
25 BlockFin BlockFin TLM/USDT $0.004390 $149,770 07:54:07 10/09/2025
26 BitKan BitKan TLM/USDT $0.004400 $142,334 08:00:08 10/09/2025
27 Binance Binance TLM/TRY $0.004380 $139,664 07:56:42 10/09/2025
28 Tapbit Tapbit TLM/USDT $0.004370 $133,042 07:57:07 10/09/2025
29 Binance TR Binance TR TLM/TRY $0.004380 $110,781 07:57:12 10/09/2025
30 BYDFi BYDFi TLM/USDT $0.004380 $108,788 07:57:08 10/09/2025
31 Pionex Pionex TLM/USDT $0.004380 $108,533 07:57:09 10/09/2025
32 Mandala Exchange Mandala Exchange TLM/USDT $0.004381 $96,981.79 08:00:07 10/09/2025
33 HitBTC HitBTC TLM/USDT $0.004370 $96,981.36 07:57:08 10/09/2025
34 FMFW.io FMFW.io TLM/USD $0.004370 $96,975.80 07:57:11 10/09/2025
35 BloFin BloFin TLM/USDT $0.004360 $89,890.79 07:57:10 10/09/2025
36 Phemex Phemex TLM/USDT $0.004370 $85,899.58 07:57:10 10/09/2025
37 Paribu Paribu TLM/TRY $0.004358 $85,449.39 07:59:53 10/09/2025
38 Bitunix Bitunix TLM/USDT $0.004370 $83,305.38 07:57:08 10/09/2025
39 BVOX BVOX TLM/USDT $0.004380 $80,353.22 07:57:14 10/09/2025
40 ICRYPEX ICRYPEX TLM/USDT $0.004410 $79,881.03 08:00:07 10/09/2025
41 BingX BingX TLM/USDT $0.004400 $77,556.18 07:51:10 10/09/2025
42 Bitget Bitget TLM/USDT $0.004400 $74,538.71 07:54:08 10/09/2025
43 Ourbit Ourbit TLM/USDT $0.004390 $71,696.56 07:45:12 10/09/2025
44 SuperEx SuperEx TLM/USDT $0.004410 $65,113.82 07:57:10 10/09/2025
45 KoinBX KoinBX TLM/USDT $0.004380 $59,190.53 07:57:10 10/09/2025
46 Zoomex Zoomex TLM/USDT $0.004378 $58,148.88 07:57:15 10/09/2025
47 KoinBX KoinBX TLM/INR $0.004524 $56,404.57 07:57:10 10/09/2025
48 BYDFi BYDFi TLM/USDT $0.004375 $46,705.96 08:00:16 10/09/2025
49 DigiFinex DigiFinex TLM/USDT $0.004385 $37,960.74 07:57:10 10/09/2025
50 CoinCatch CoinCatch TLM/USDT $0.004360 $36,136.02 08:00:11 10/09/2025
51 Bitexen Bitexen TLM/TRY $0.004301 $33,494.34 07:57:07 10/09/2025
52 Pionex Pionex TLM/USDT $0.004374 $32,825.90 07:57:17 10/09/2025
53 LeveX LeveX TLM/USDT $0.004370 $26,982.96 08:00:15 10/09/2025
54 Koinpark Koinpark TLM/USDT $0.004390 $24,204.97 07:54:08 10/09/2025
55 Binance Binance TLM/USDC $0.004370 $18,117.28 07:56:42 10/09/2025
56 Gate Gate TLM/USDT $0.004376 $15,287.15 07:59:54 10/09/2025
57 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TLM/WBNB $0.004394 $14,794.56 05:34:48 10/09/2025
58 LeveX LeveX TLM/USDT $0.004381 $12,530.97 08:00:07 10/09/2025
59 LATOKEN LATOKEN TLM/USDT $0.004417 $9,953.38 07:48:08 10/09/2025
60 WEEX WEEX TLM/USDT $0.004380 $7,856.40 07:57:09 10/09/2025
61 Alcor Alcor TLM/WAX $0.004378 $7,209.62 08:00:11 10/09/2025
62 KuCoin KuCoin TLM/USDT $0.004390 $6,599.82 07:58:53 10/09/2025
63 Bitvavo Bitvavo TLM/EUR $0.004376 $6,592.43 07:57:11 10/09/2025
64 CoinEx CoinEx TLM/USDT $0.004373 $4,985.37 07:59:53 10/09/2025
65 Binance.US Binance.US TLM/USDT $0.004420 $3,340.36 07:59:53 10/09/2025
66 Bitrue Bitrue TLM/USDT $0.004390 $3,314.60 07:57:12 10/09/2025
67 Tokocrypto Tokocrypto TLM/USDT $0.004380 $1,957.72 07:57:11 10/09/2025
68 Koinpark Koinpark TLM/INR $0.004403 $1,853.28 07:54:08 10/09/2025
69 LocalTrade LocalTrade TLM/USDT $0.004380 $1,681.93 08:00:19 10/09/2025
70 Kraken Kraken TLM/USD $0.004410 $1,144.07 07:59:54 10/09/2025
71 Bitlo Bitlo TLM/TRY $0.004382 $1,142.10 08:00:11 10/09/2025
72 Ndax Ndax TLM/CAD $0.004338 $827.44 08:00:07 10/09/2025
73 TRIV TRIV TLM/IDR $0.004389 $822.55 08:00:14 10/09/2025
74 TRIV TRIV TLM/USDT $0.004380 $820.93 08:00:14 10/09/2025
75 Kraken Kraken TLM/EUR $0.004375 $719.60 07:59:54 10/09/2025
76 Bitcoiva Bitcoiva TLM/USDT $0.004380 $626.11 08:00:08 10/09/2025
77 Indodax Indodax TLM/IDR $0.004375 $522.28 07:59:54 10/09/2025
78 Bitcoiva Bitcoiva TLM/INR $0.004442 $417.47 08:00:08 10/09/2025
79 CoinDCX CoinDCX TLM/INR $0.004644 $310.78 08:00:13 10/09/2025
80 Niza.io Niza.io TLM/USD $0.004410 $287.85 08:00:07 10/09/2025
81 Niza.io Niza.io TLM/EUR $0.004375 $179.86 08:00:07 10/09/2025
82 ONUS Pro ONUS Pro TLM/VNDC $0.004384 $150.68 07:57:15 10/09/2025
83 Alcor Alcor TLM/NEFTY $0.004378 $68.41 08:00:11 10/09/2025
84 CoinDCX CoinDCX TLM/USDT $0.004390 $25.27 08:00:13 10/09/2025
85 ChangeNOW ChangeNOW TLM/BTC $0.004455 $21.43 08:00:07 10/09/2025
86 Poloniex Poloniex TLM/USDT $0.004070 $0 07:58:53 10/09/2025
87 HitBTC HitBTC TLM/BTC $0.004817 $0 07:57:08 10/09/2025
88 Bitbns Bitbns TLM/INR $0.006289 $0 08:00:07 10/09/2025
89 Bitrue Bitrue TLM/USDC $0.3299 $0 07:57:12 10/09/2025
90 FMFW.io FMFW.io TLM/BTC $0.004817 $0 07:57:11 10/09/2025
91 Binance TH Binance TH TLM/USDT $0.004380 $0 07:57:07 10/09/2025

Thông tin thị trường giao dịch Alien Worlds (TLM)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch TLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:48:31 10/09/2025, cặp giao dịch TLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $715,262,323 với tỷ giá $0.004392.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TLM.

Cặp: Tên cặp giao dịch TLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alien Worlds (TLM) Cặp giao dịch Alien Worlds (TLM) - GiaCoin.com
4.8 trên 916 đánh giá