Tiền ảo: 36,207 Sàn giao dịch: 853 Vốn hóa: $4,230,908,595,210 Khối lượng (24h): $162,805,490,850 Thị phần: BTC: 58.3%, ETH: 13.0%
Alien Worlds (TLM)Alien Worlds TLM
Xếp hạng #828 15:43:00 06/10/2025
Giá Alien Worlds (TLM)
$0.004441 -2.3%
0.00000003586 BTC 118 VND
Thấp: $0.004327 Cao: $0.004575

Thị trường Alien Worlds (TLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TLM/USDT $0.004394 $746,441,578 14:48:19 06/10/2025
2 LeveX LeveX TLM/USDT $0.004416 $5,364,257 15:00:16 06/10/2025
3 BitradeX BitradeX TLM/USDT $0.004401 $1,539,521 14:51:08 06/10/2025
4 HTX HTX TLM/USDT $0.004396 $1,495,332 14:56:24 06/10/2025
5 Bibox Bibox TLM/USDT $0.004136 $1,245,094 15:00:11 06/10/2025
6 Toobit Toobit TLM/USDT $0.004407 $1,046,947 14:57:15 06/10/2025
7 Cofinex Cofinex TLM/USDT $0.004408 $993,515 15:00:15 06/10/2025
8 Binance Binance TLM/USDT $0.004411 $993,346 14:56:42 06/10/2025
9 MEXC MEXC TLM/USDT $0.004397 $670,730 14:54:17 06/10/2025
10 Gate Gate TLM/USDT $0.004389 $630,819 14:54:19 06/10/2025
11 MEXC MEXC TLM/USDT $0.004393 $598,647 14:51:09 06/10/2025
12 Phemex Phemex TLM/USDT $0.004431 $532,614 14:57:08 06/10/2025
13 Bitrue Bitrue TLM/USDT $0.004411 $505,180 14:57:18 06/10/2025
14 Toobit Toobit TLM/USDT $0.004421 $497,245 14:57:08 06/10/2025
15 4E 4E TLM/USDT $0.004391 $485,385 14:48:11 06/10/2025
16 GroveX GroveX TLM/USDT $0.004401 $441,096 14:54:12 06/10/2025
17 XT.COM XT.COM TLM/USDT $0.004411 $347,211 14:57:09 06/10/2025
18 Pionex Pionex TLM/USDT $0.004411 $282,854 14:57:08 06/10/2025
19 BTCC BTCC TLM/USDT $0.004411 $258,167 14:57:08 06/10/2025
20 BlockFin BlockFin TLM/USDT $0.004411 $244,558 14:48:11 06/10/2025
21 Paribu Paribu TLM/TRY $0.004394 $229,324 14:59:53 06/10/2025
22 LBank LBank TLM/USDT $0.004411 $203,865 14:57:09 06/10/2025
23 Cryptomus Cryptomus TLM/USDT $0.004397 $182,810 14:48:10 06/10/2025
24 Binance Binance TLM/TRY $0.004412 $166,571 14:56:42 06/10/2025
25 Tapbit Tapbit TLM/USDT $0.004401 $148,144 14:57:07 06/10/2025
26 BloFin BloFin TLM/USDT $0.004381 $146,410 14:51:11 06/10/2025
27 KCEX KCEX TLM/USDT $0.004411 $139,075 14:57:10 06/10/2025
28 BitKan BitKan TLM/USDT $0.004401 $138,789 15:00:12 06/10/2025
29 Bitunix Bitunix TLM/USDT $0.004398 $134,764 14:45:15 06/10/2025
30 Mandala Exchange Mandala Exchange TLM/USDT $0.004394 $131,598 14:54:08 06/10/2025
31 FMFW.io FMFW.io TLM/USD $0.004394 $131,595 14:54:11 06/10/2025
32 HitBTC HitBTC TLM/USDT $0.004399 $131,576 14:45:11 06/10/2025
33 Binance TR Binance TR TLM/TRY $0.004411 $125,673 14:57:08 06/10/2025
34 BYDFi BYDFi TLM/USDT $0.004401 $122,079 14:54:07 06/10/2025
35 Phemex Phemex TLM/USDT $0.004391 $91,290.63 14:57:17 06/10/2025
36 BVOX BVOX TLM/USDT $0.004401 $87,254.92 14:51:17 06/10/2025
37 Bitunix Bitunix TLM/USDT $0.004401 $84,553.20 14:45:07 06/10/2025
38 Ourbit Ourbit TLM/USDT $0.004404 $81,245.75 14:45:07 06/10/2025
39 ICRYPEX ICRYPEX TLM/USDT $0.004461 $75,764.79 14:57:09 06/10/2025
40 Bitget Bitget TLM/USDT $0.004391 $74,757.75 14:54:08 06/10/2025
41 BingX BingX TLM/USDT $0.004391 $70,809.05 14:48:07 06/10/2025
42 Pionex Pionex TLM/USDT $0.004407 $63,927.10 14:57:15 06/10/2025
43 KoinBX KoinBX TLM/INR $0.004623 $63,795.23 14:57:08 06/10/2025
44 KoinBX KoinBX TLM/USDT $0.004401 $53,961.54 14:57:08 06/10/2025
45 UEEx UEEx TLM/USDT $0.004391 $49,029.93 14:48:08 06/10/2025
46 Binance Binance TLM/USDC $0.004389 $48,261.98 14:56:42 06/10/2025
47 SuperEx SuperEx TLM/USDT $0.004351 $43,828.43 14:48:09 06/10/2025
48 DigiFinex DigiFinex TLM/USDT $0.004403 $43,109.12 14:45:11 06/10/2025
49 CoinCatch CoinCatch TLM/USDT $0.004421 $36,929.23 15:00:15 06/10/2025
50 BYDFi BYDFi TLM/USDT $0.004393 $34,460.96 15:00:16 06/10/2025
51 Bitexen Bitexen TLM/TRY $0.004340 $33,581.38 14:48:11 06/10/2025
52 Zoomex Zoomex TLM/USDT $0.004397 $33,121.94 14:54:17 06/10/2025
53 Koinpark Koinpark TLM/USDT $0.004401 $24,260.82 14:45:08 06/10/2025
54 Gate Gate TLM/USDT $0.004396 $22,201.83 14:56:24 06/10/2025
55 KuCoin KuCoin TLM/USDT $0.004431 $18,790.40 14:46:53 06/10/2025
56 LeveX LeveX TLM/USDT $0.004410 $12,441.58 15:00:11 06/10/2025
57 LATOKEN LATOKEN TLM/USDT $0.004413 $11,585.31 14:54:09 06/10/2025
58 WEEX WEEX TLM/USDT $0.004411 $8,033.21 14:57:09 06/10/2025
59 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TLM/WBNB $0.004412 $5,942.47 14:55:46 06/10/2025
60 Bitcoiva Bitcoiva TLM/INR $0.004595 $5,515.19 15:00:12 06/10/2025
61 CoinEx CoinEx TLM/USDT $0.004411 $4,577.08 14:59:53 06/10/2025
62 Bitlo Bitlo TLM/TRY $0.004397 $4,320.19 14:45:08 06/10/2025
63 Bitrue Bitrue TLM/USDT $0.004401 $3,969.09 14:57:07 06/10/2025
64 Bitcoiva Bitcoiva TLM/USDT $0.004411 $2,301.89 15:00:12 06/10/2025
65 Alcor Alcor TLM/WAX $0.004406 $2,226.31 15:00:17 06/10/2025
66 LocalTrade LocalTrade TLM/USDT $0.004401 $1,869.13 15:00:09 06/10/2025
67 Koinpark Koinpark TLM/INR $0.004555 $1,788.79 14:45:08 06/10/2025
68 CoinDCX CoinDCX TLM/INR $0.004440 $1,275.12 14:51:12 06/10/2025
69 Bitvavo Bitvavo TLM/EUR $0.004416 $780.54 14:57:09 06/10/2025
70 TRIV TRIV TLM/IDR $0.004417 $630.41 15:00:14 06/10/2025
71 TRIV TRIV TLM/USDT $0.004411 $629.50 15:00:14 06/10/2025
72 Indodax Indodax TLM/IDR $0.004394 $588.33 14:59:54 06/10/2025
73 Ndax Ndax TLM/CAD $0.004400 $428.80 15:03:07 06/10/2025
74 Binance TH Binance TH TLM/USDT $0.004411 $281.30 14:57:08 06/10/2025
75 CoinDCX CoinDCX TLM/USDT $0.004431 $251.14 14:51:12 06/10/2025
76 Tokocrypto Tokocrypto TLM/USDT $0.004411 $143.72 14:57:08 06/10/2025
77 ONUS Pro ONUS Pro TLM/VNDC $0.004411 $133.73 14:51:12 06/10/2025
78 Binance.US Binance.US TLM/USDT $0.004341 $60.63 14:59:23 06/10/2025
79 Niza.io Niza.io TLM/USD $0.004390 $56.70 14:45:08 06/10/2025
80 Niza.io Niza.io TLM/EUR $0.004432 $38.36 14:45:08 06/10/2025
81 Poloniex Poloniex TLM/USDT $0.004401 $16.04 14:47:23 06/10/2025
82 Alcor Alcor TLM/NEFTY $0.004406 $14.25 15:00:17 06/10/2025
83 ChangeNOW ChangeNOW TLM/BTC $0.004597 $10.46 14:54:07 06/10/2025
84 HitBTC HitBTC TLM/BTC $0.005356 $0 14:45:11 06/10/2025
85 Bitbns Bitbns TLM/INR $0.002940 $0 15:00:09 06/10/2025
86 Bitrue Bitrue TLM/USDC $0.2309 $0 14:57:07 06/10/2025
87 FMFW.io FMFW.io TLM/BTC $0.005353 $0 14:54:11 06/10/2025
88 Giottus Giottus TLM/USDT $0.004401 $0 14:42:11 06/10/2025
89 XXKK XXKK TLM/USDT $0.004405 $0 14:54:10 06/10/2025

Thông tin thị trường giao dịch Alien Worlds (TLM)

Bảng dữ liệu thể hiện Top 89 cặp giao dịch TLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:48:19 06/10/2025, cặp giao dịch TLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $746,441,578 với tỷ giá $0.004394.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TLM.

Cặp: Tên cặp giao dịch TLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alien Worlds (TLM) Cặp giao dịch Alien Worlds (TLM) - GiaCoin.com
4.0 trên 918 đánh giá