Tiền ảo: 36,323 Sàn giao dịch: 873 Vốn hóa: $3,518,086,395,919 Khối lượng (24h): $253,167,341,349 Thị phần: BTC: 59.1%, ETH: 12.7%
Alien Worlds (TLM)Alien Worlds TLM
Xếp hạng #828 17:18:00 17/10/2025
Giá Alien Worlds (TLM)
$0.003362 -13.67%
0.00000003219 BTC 93 VND
Thấp: $0.003303 Cao: $0.003921

Thị trường Alien Worlds (TLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TLM/USDT $0.003394 $1,153,984,730 16:57:18 17/10/2025
2 Cofinex Cofinex TLM/USDT $0.003373 $2,158,719 17:00:15 17/10/2025
3 HTX HTX TLM/USDT $0.003404 $1,900,101 16:56:54 17/10/2025
4 CRMClick CRMClick TLM/USDT $0.003367 $1,887,827 17:00:11 17/10/2025
5 Binance Binance TLM/USDT $0.003400 $1,818,381 16:56:54 17/10/2025
6 Toobit Toobit TLM/USDT $0.003394 $1,724,330 16:57:16 17/10/2025
7 Bibox Bibox TLM/USDT $0.004135 $1,244,993 17:00:07 17/10/2025
8 MEXC MEXC TLM/USDT $0.003407 $1,112,466 16:54:09 17/10/2025
9 XXKK XXKK TLM/USDT $0.003373 $980,053 17:00:11 17/10/2025
10 Toobit Toobit TLM/USDT $0.003400 $908,355 16:57:10 17/10/2025
11 4E 4E TLM/USDT $0.003370 $888,236 17:00:10 17/10/2025
12 Phemex Phemex TLM/USDT $0.003380 $857,076 16:57:09 17/10/2025
13 BitradeX BitradeX TLM/USDT $0.003400 $814,478 16:57:11 17/10/2025
14 GroveX GroveX TLM/USDT $0.003400 $777,795 17:00:12 17/10/2025
15 Bitrue Bitrue TLM/USDT $0.003400 $771,176 16:57:18 17/10/2025
16 MEXC MEXC TLM/USDT $0.003400 $692,796 16:54:16 17/10/2025
17 XT.COM XT.COM TLM/USDT $0.003400 $636,560 16:57:11 17/10/2025
18 Gate Gate TLM/USDT $0.003393 $566,622 16:54:19 17/10/2025
19 Binance Binance TLM/TRY $0.003421 $558,740 16:56:42 17/10/2025
20 Pionex Pionex TLM/USDT $0.003400 $383,406 16:57:08 17/10/2025
21 LBank LBank TLM/USDT $0.003400 $356,740 16:57:12 17/10/2025
22 Binance TR Binance TR TLM/TRY $0.003421 $346,289 16:57:08 17/10/2025
23 Cryptomus Cryptomus TLM/USDT $0.003366 $338,760 17:00:11 17/10/2025
24 Bitunix Bitunix TLM/USDT $0.003396 $242,843 16:57:16 17/10/2025
25 BlockFin BlockFin TLM/USDT $0.003360 $242,056 17:00:08 17/10/2025
26 BTCC BTCC TLM/USDT $0.003400 $240,530 16:57:08 17/10/2025
27 Phemex Phemex TLM/USDT $0.003400 $238,335 16:57:17 17/10/2025
28 Paribu Paribu TLM/TRY $0.003411 $228,719 17:02:53 17/10/2025
29 HitBTC HitBTC TLM/USDT $0.003395 $212,761 17:00:11 17/10/2025
30 Mandala Exchange Mandala Exchange TLM/USDT $0.003395 $212,761 17:00:09 17/10/2025
31 FMFW.io FMFW.io TLM/USD $0.003395 $212,761 17:00:10 17/10/2025
32 BitKan BitKan TLM/USDT $0.003400 $188,316 17:00:08 17/10/2025
33 BYDFi BYDFi TLM/USDT $0.003380 $187,464 17:00:11 17/10/2025
34 KCEX KCEX TLM/USDT $0.003390 $186,982 16:57:11 17/10/2025
35 Tapbit Tapbit TLM/USDT $0.003390 $154,659 16:57:11 17/10/2025
36 Zoomex Zoomex TLM/USDT $0.003396 $147,089 16:57:16 17/10/2025
37 Ourbit Ourbit TLM/USDT $0.003390 $146,906 16:57:07 17/10/2025
38 BloFin BloFin TLM/USDT $0.003380 $145,064 16:57:07 17/10/2025
39 BVOX BVOX TLM/USDT $0.003390 $121,740 16:57:15 17/10/2025
40 BingX BingX TLM/USDT $0.003400 $115,851 16:57:07 17/10/2025
41 Bitunix Bitunix TLM/USDT $0.003390 $112,895 16:57:07 17/10/2025
42 UEEx UEEx TLM/USDT $0.003370 $90,484.54 17:00:09 17/10/2025
43 Bitget Bitget TLM/USDT $0.003400 $86,427.22 16:54:11 17/10/2025
44 DigiFinex DigiFinex TLM/USDT $0.003398 $79,196.36 16:57:09 17/10/2025
45 KuCoin KuCoin TLM/USDT $0.003390 $73,447.00 16:56:53 17/10/2025
46 ICRYPEX ICRYPEX TLM/USDT $0.003310 $72,543.30 17:00:13 17/10/2025
47 BYDFi BYDFi TLM/USDT $0.003401 $66,763.20 17:00:16 17/10/2025
48 SuperEx SuperEx TLM/USDT $0.003350 $57,975.45 17:00:13 17/10/2025
49 Binance Binance TLM/USDC $0.003400 $52,020.89 16:56:42 17/10/2025
50 KoinBX KoinBX TLM/INR $0.003656 $48,922.58 17:00:09 17/10/2025
51 KoinBX KoinBX TLM/USDT $0.003400 $48,409.83 17:00:09 17/10/2025
52 Bitvavo Bitvavo TLM/EUR $0.003319 $47,684.89 16:57:07 17/10/2025
53 Gate Gate TLM/USDT $0.003404 $42,060.56 16:56:54 17/10/2025
54 Pionex Pionex TLM/USDT $0.003392 $41,094.35 16:57:16 17/10/2025
55 CoinCatch CoinCatch TLM/USDT $0.003360 $34,918.38 17:00:07 17/10/2025
56 LeveX LeveX TLM/USDT $0.003366 $26,118.53 17:00:16 17/10/2025
57 Koinpark Koinpark TLM/USDT $0.003360 $24,283.88 17:00:07 17/10/2025
58 Bitexen Bitexen TLM/TRY $0.003371 $17,053.76 17:00:11 17/10/2025
59 LeveX LeveX TLM/USDT $0.003380 $14,295.95 17:00:08 17/10/2025
60 LATOKEN LATOKEN TLM/USDT $0.003394 $13,583.43 16:57:08 17/10/2025
61 WEEX WEEX TLM/USDT $0.003400 $7,919.90 16:57:08 17/10/2025
62 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TLM/WBNB $0.003385 $7,685.21 16:48:06 17/10/2025
63 Bitrue Bitrue TLM/USDT $0.003400 $6,973.14 16:57:08 17/10/2025
64 Bitcoiva Bitcoiva TLM/INR $0.003575 $5,589.87 17:00:08 17/10/2025
65 CoinEx CoinEx TLM/USDT $0.003384 $4,370.77 16:59:53 17/10/2025
66 Indodax Indodax TLM/IDR $0.003315 $4,265.84 17:02:24 17/10/2025
67 Kraken Kraken TLM/USD $0.003410 $3,354.09 16:59:26 17/10/2025
68 LocalTrade LocalTrade TLM/USDT $0.003380 $3,196.57 17:00:10 17/10/2025
69 Bitlo Bitlo TLM/TRY $0.003402 $2,557.59 17:00:09 17/10/2025
70 Alcor Alcor TLM/WAX $0.003399 $2,260.09 16:57:12 17/10/2025
71 Bitcoiva Bitcoiva TLM/USDT $0.003400 $2,243.70 17:00:08 17/10/2025
72 Tokocrypto Tokocrypto TLM/USDT $0.003400 $1,892.31 16:57:12 17/10/2025
73 Koinpark Koinpark TLM/INR $0.003533 $1,778.88 17:00:07 17/10/2025
74 Binance TH Binance TH TLM/USDT $0.003400 $1,490.67 16:57:07 17/10/2025
75 TRIV TRIV TLM/USDT $0.003390 $1,272.67 17:00:13 17/10/2025
76 TRIV TRIV TLM/IDR $0.003399 $1,272.63 17:00:13 17/10/2025
77 Niza.io Niza.io TLM/USD $0.003410 $866.88 17:00:11 17/10/2025
78 CoinDCX CoinDCX TLM/USDT $0.003380 $680.49 17:00:17 17/10/2025
79 CoinDCX CoinDCX TLM/INR $0.003662 $630.47 17:00:17 17/10/2025
80 Ndax Ndax TLM/CAD $0.003369 $593.71 17:00:08 17/10/2025
81 Niza.io Niza.io TLM/EUR $0.003369 $358.78 17:00:11 17/10/2025
82 ONUS Pro ONUS Pro TLM/VNDC $0.003396 $254.04 17:00:15 17/10/2025
83 Alcor Alcor TLM/NEFTY $0.003399 $94.52 16:57:12 17/10/2025
84 Binance.US Binance.US TLM/USDT $0.003560 $52.70 16:59:53 17/10/2025
85 Tokocrypto Tokocrypto TLM/USDC $0.003399 $6.59 16:57:12 17/10/2025
86 ChangeNOW ChangeNOW TLM/BTC $0.003412 $4.66 17:00:08 17/10/2025
87 HitBTC HitBTC TLM/BTC $0.003528 $0.0003395 17:00:11 17/10/2025
88 FMFW.io FMFW.io TLM/BTC $0.003527 $0.0003395 17:00:10 17/10/2025
89 Poloniex Poloniex TLM/USDT $0.003600 $0 16:59:23 17/10/2025
90 Bitbns Bitbns TLM/INR $0.003410 $0 17:00:07 17/10/2025
91 Bitrue Bitrue TLM/USDC $0.2310 $0 16:57:08 17/10/2025
92 Giottus Giottus TLM/INR $0.004546 $0 16:48:08 17/10/2025
93 Giottus Giottus TLM/USDT $0.003400 $0 16:48:08 17/10/2025

Thông tin thị trường giao dịch Alien Worlds (TLM)

Bảng dữ liệu thể hiện Top 93 cặp giao dịch TLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 17/10/2025, cặp giao dịch TLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,153,984,730 với tỷ giá $0.003394.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TLM.

Cặp: Tên cặp giao dịch TLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alien Worlds (TLM) Cặp giao dịch Alien Worlds (TLM) - GiaCoin.com
4.0 trên 918 đánh giá