Tiền ảo: 36,048 Sàn giao dịch: 850 Vốn hóa: $4,001,654,605,875 Khối lượng (24h): $171,929,991,852 Thị phần: BTC: 57.4%, ETH: 13.6%
Alien Worlds (TLM)Alien Worlds TLM
Xếp hạng #784 04:13:00 16/09/2025
Giá Alien Worlds (TLM)
$0.004676 -4.55%
0.00000004054 BTC 123 VND
Thấp: $0.004601 Cao: $0.005017

Thị trường Alien Worlds (TLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io TLM/USDT $0.004668 $694,050,866 02:42:23 16/09/2025
2 LeveX LeveX TLM/USDT $0.004660 $5,649,455 03:03:16 16/09/2025
3 Binance Binance TLM/USDT $0.004661 $3,974,524 02:54:16 16/09/2025
4 Binance Binance TLM/USDT $0.004661 $1,512,990 02:56:42 16/09/2025
5 Toobit Toobit TLM/USDT $0.004660 $1,499,092 02:57:19 16/09/2025
6 Bibox Bibox TLM/USDT $0.004135 $1,244,911 03:00:07 16/09/2025
7 BitradeX BitradeX TLM/USDT $0.004680 $1,147,818 02:42:08 16/09/2025
8 MEXC MEXC TLM/USDT $0.004660 $1,041,752 02:54:16 16/09/2025
9 Gate Gate TLM/USDT $0.004662 $940,436 02:57:19 16/09/2025
10 HTX HTX TLM/USDT $0.004671 $924,061 02:59:24 16/09/2025
11 Cofinex Cofinex TLM/USDT $0.004669 $870,553 03:03:15 16/09/2025
12 MEXC MEXC TLM/USDT $0.004664 $869,280 02:54:09 16/09/2025
13 XXKK XXKK TLM/USDT $0.004665 $808,924 03:03:07 16/09/2025
14 Toobit Toobit TLM/USDT $0.004661 $758,294 02:57:12 16/09/2025
15 XT.COM XT.COM TLM/USDT $0.004661 $755,788 02:57:12 16/09/2025
16 4E 4E TLM/USDT $0.004661 $748,351 03:00:07 16/09/2025
17 Bitrue Bitrue TLM/USDT $0.004661 $684,152 02:57:18 16/09/2025
18 Pionex Pionex TLM/USDT $0.004660 $658,939 02:57:08 16/09/2025
19 GroveX GroveX TLM/USDT $0.004671 $544,962 03:00:07 16/09/2025
20 BlockFin BlockFin TLM/USDT $0.004680 $425,293 02:57:08 16/09/2025
21 LBank LBank TLM/USDT $0.004660 $307,946 02:57:12 16/09/2025
22 Binance Binance TLM/TRY $0.004670 $299,010 02:56:54 16/09/2025
23 Cryptomus Cryptomus TLM/USDT $0.004666 $265,733 02:57:07 16/09/2025
24 BTCC BTCC TLM/USDT $0.004661 $261,500 02:57:12 16/09/2025
25 BloFin BloFin TLM/USDT $0.004681 $256,829 02:42:08 16/09/2025
26 Binance TR Binance TR TLM/TRY $0.004670 $211,264 02:57:08 16/09/2025
27 Bitunix Bitunix TLM/USDT $0.004661 $194,942 02:54:16 16/09/2025
28 Phemex Phemex TLM/USDT $0.004661 $189,784 02:57:17 16/09/2025
29 KCEX KCEX TLM/USDT $0.004671 $181,211 02:57:09 16/09/2025
30 BYDFi BYDFi TLM/USDT $0.004661 $166,310 02:54:10 16/09/2025
31 Zoomex Zoomex TLM/USDT $0.004678 $161,937 02:51:18 16/09/2025
32 BitKan BitKan TLM/USDT $0.004671 $159,871 03:03:10 16/09/2025
33 Tapbit Tapbit TLM/USDT $0.004660 $159,565 02:57:11 16/09/2025
34 FMFW.io FMFW.io TLM/USD $0.004655 $159,360 02:54:09 16/09/2025
35 HitBTC HitBTC TLM/USDT $0.004661 $159,343 02:57:08 16/09/2025
36 Mandala Exchange Mandala Exchange TLM/USDT $0.004665 $159,316 03:00:07 16/09/2025
37 Paribu Paribu TLM/TRY $0.004643 $118,898 02:59:53 16/09/2025
38 BVOX BVOX TLM/USDT $0.004651 $114,375 02:57:13 16/09/2025
39 Phemex Phemex TLM/USDT $0.004671 $108,319 02:57:09 16/09/2025
40 Bitunix Bitunix TLM/USDT $0.004661 $100,738 02:57:07 16/09/2025
41 BingX BingX TLM/USDT $0.004661 $94,003.53 02:57:07 16/09/2025
42 ICRYPEX ICRYPEX TLM/USDT $0.004740 $89,816.88 03:00:08 16/09/2025
43 UEEx UEEx TLM/USDT $0.004671 $75,555.41 03:03:07 16/09/2025
44 KoinBX KoinBX TLM/USDT $0.004671 $67,984.21 02:57:13 16/09/2025
45 DigiFinex DigiFinex TLM/USDT $0.004669 $65,815.90 02:57:11 16/09/2025
46 Bitget Bitget TLM/USDT $0.004671 $63,442.02 02:54:10 16/09/2025
47 KoinBX KoinBX TLM/INR $0.004870 $59,262.23 02:57:13 16/09/2025
48 Binance Binance TLM/USDC $0.004690 $52,510.03 02:56:54 16/09/2025
49 BYDFi BYDFi TLM/USDT $0.004674 $46,423.79 03:00:16 16/09/2025
50 SuperEx SuperEx TLM/USDT $0.004621 $37,520.01 02:57:10 16/09/2025
51 CoinCatch CoinCatch TLM/USDT $0.004660 $37,194.03 02:57:07 16/09/2025
52 Koinpark Koinpark TLM/USDT $0.004661 $24,208.83 02:57:11 16/09/2025
53 Pionex Pionex TLM/USDT $0.004660 $22,090.33 02:57:17 16/09/2025
54 Gate Gate TLM/USDT $0.004667 $18,366.68 02:59:24 16/09/2025
55 KuCoin KuCoin TLM/USDT $0.004660 $17,749.58 02:59:23 16/09/2025
56 LeveX LeveX TLM/USDT $0.004671 $13,518.27 03:03:11 16/09/2025
57 LATOKEN LATOKEN TLM/USDT $0.004659 $11,499.64 02:57:08 16/09/2025
58 CoinEx CoinEx TLM/USDT $0.004644 $10,469.27 02:59:23 16/09/2025
59 Bitvavo Bitvavo TLM/EUR $0.004650 $9,073.29 02:57:13 16/09/2025
60 Bitexen Bitexen TLM/TRY $0.004576 $8,719.35 03:00:07 16/09/2025
61 WEEX WEEX TLM/USDT $0.004661 $8,097.20 02:57:08 16/09/2025
62 Bitrue Bitrue TLM/USDT $0.004671 $6,402.42 02:57:11 16/09/2025
63 Kraken Kraken TLM/USD $0.004660 $3,364.36 02:59:24 16/09/2025
64 LocalTrade LocalTrade TLM/USDT $0.004660 $2,962.14 03:00:08 16/09/2025
65 Alcor Alcor TLM/WAX $0.004663 $2,650.99 03:00:09 16/09/2025
66 Bitcoiva Bitcoiva TLM/USDT $0.004660 $2,256.57 03:00:13 16/09/2025
67 Ndax Ndax TLM/CAD $0.004611 $1,921.44 03:03:07 16/09/2025
68 Koinpark Koinpark TLM/INR $0.004679 $1,853.53 02:57:11 16/09/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) TLM/WBNB $0.004652 $1,813.85 02:48:08 16/09/2025
70 Bitlo Bitlo TLM/TRY $0.004675 $1,462.18 02:57:07 16/09/2025
71 Bitcoiva Bitcoiva TLM/INR $0.004785 $1,319.95 03:00:13 16/09/2025
72 Indodax Indodax TLM/IDR $0.004704 $1,288.53 02:59:54 16/09/2025
73 TRIV TRIV TLM/USDT $0.004661 $1,257.89 03:00:11 16/09/2025
74 TRIV TRIV TLM/IDR $0.004671 $1,257.89 03:00:11 16/09/2025
75 Niza.io Niza.io TLM/USD $0.004660 $861.27 03:00:07 16/09/2025
76 Tokocrypto Tokocrypto TLM/USDT $0.004661 $850.39 02:57:08 16/09/2025
77 Binance.US Binance.US TLM/USDT $0.004671 $807.74 02:59:53 16/09/2025
78 CoinDCX CoinDCX TLM/INR $0.004667 $415.24 02:57:07 16/09/2025
79 ONUS Pro ONUS Pro TLM/VNDC $0.004675 $239.53 03:00:11 16/09/2025
80 CoinDCX CoinDCX TLM/USDT $0.004660 $201.71 02:57:07 16/09/2025
81 Niza.io Niza.io TLM/EUR $0.004683 $95.51 03:00:07 16/09/2025
82 Binance TH Binance TH TLM/USDT $0.004661 $87.44 02:57:07 16/09/2025
83 Alcor Alcor TLM/NEFTY $0.004663 $55.96 03:00:09 16/09/2025
84 ChangeNOW ChangeNOW TLM/BTC $0.004794 $11.43 02:57:09 16/09/2025
85 Poloniex Poloniex TLM/USDT $0.004961 $0 02:59:53 16/09/2025
86 HitBTC HitBTC TLM/BTC $0.005004 $0 02:57:08 16/09/2025
87 Bitbns Bitbns TLM/INR $0.006297 $0 02:57:11 16/09/2025
88 Bitrue Bitrue TLM/USDC $0.2310 $0 02:57:11 16/09/2025
89 FMFW.io FMFW.io TLM/BTC $0.005002 $0 02:54:09 16/09/2025
90 Giottus Giottus TLM/USDT $0.004700 $0 03:00:07 16/09/2025

Thông tin thị trường giao dịch Alien Worlds (TLM)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch TLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:42:23 16/09/2025, cặp giao dịch TLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $694,050,866 với tỷ giá $0.004668.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TLM.

Cặp: Tên cặp giao dịch TLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Alien Worlds (TLM) Cặp giao dịch Alien Worlds (TLM) - GiaCoin.com
4.8 trên 916 đánh giá