Alien Worlds TLM
Xếp hạng #837
06:53:00 24/11/2025
Giá Alien Worlds (TLM)
$0.002528 3.8%
0.00000002913 BTC
70 VND
Thấp: $0.002415
Cao: $0.003098
Thị trường Alien Worlds (TLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TLM/USDT | $0.002549 | $127,968,316 | 05:57:18 24/11/2025 |
| 2 |  Binance |
TLM/USDT | $0.002551 | $18,020,945 | 05:54:16 24/11/2025 |
| 3 |  Toobit |
TLM/USDT | $0.002547 | $7,427,068 | 05:57:17 24/11/2025 |
| 4 | Binance |
TLM/USDT | $0.002549 | $6,225,903 | 05:56:54 24/11/2025 |
| 5 |  Ourbit |
TLM/USDT | $0.002550 | $5,145,707 | 05:57:16 24/11/2025 |
| 6 |  Bitget |
TLM/USDT | $0.002551 | $3,696,153 | 05:54:16 24/11/2025 |
| 7 |  Cofinex |
TLM/USDT | $0.002546 | $3,695,709 | 06:00:15 24/11/2025 |
| 8 | Toobit |
TLM/USDT | $0.002540 | $3,130,641 | 05:57:11 24/11/2025 |
| 9 | Binance |
TLM/TRY | $0.002552 | $2,905,075 | 05:56:42 24/11/2025 |
| 10 |  Binance TR |
TLM/TRY | $0.002552 | $2,878,789 | 05:57:11 24/11/2025 |
| 11 |  Bitrue |
TLM/USDT | $0.002549 | $2,698,171 | 05:57:18 24/11/2025 |
| 12 |  Bybit |
TLM/USDT | $0.002551 | $2,338,898 | 05:54:17 24/11/2025 |
| 13 |  BitradeX |
TLM/USDT | $0.002540 | $2,334,428 | 05:57:07 24/11/2025 |
| 14 |  XT.COM |
TLM/USDT | $0.002550 | $2,174,949 | 05:57:09 24/11/2025 |
| 15 |  MEXC |
TLM/USDT | $0.002551 | $1,819,940 | 05:57:11 24/11/2025 |
| 16 |  XXKK |
TLM/USDT | $0.002551 | $1,624,273 | 06:00:10 24/11/2025 |
| 17 | MEXC |
TLM/USDT | $0.002550 | $1,555,796 | 05:57:17 24/11/2025 |
| 18 |  KCEX |
TLM/USDT | $0.002550 | $1,328,169 | 05:57:16 24/11/2025 |
| 19 |  Bibox |
TLM/USDT | $0.004135 | $1,244,861 | 06:00:10 24/11/2025 |
| 20 |  CRMClick |
TLM/USDT | $0.002559 | $1,197,021 | 05:57:10 24/11/2025 |
| 21 |  HTX |
TLM/USDT | $0.002550 | $1,196,969 | 05:59:54 24/11/2025 |
| 22 |  LBank |
TLM/USDT | $0.002550 | $1,184,519 | 05:57:08 24/11/2025 |
| 23 |  Paribu |
TLM/TRY | $0.002547 | $1,170,339 | 06:02:53 24/11/2025 |
| 24 |  Pionex |
TLM/USDT | $0.002540 | $1,166,168 | 05:57:08 24/11/2025 |
| 25 |  Bitunix |
TLM/USDT | $0.002548 | $1,073,329 | 05:30:16 24/11/2025 |
| 26 |  Picol |
TLM/USDT | $0.002550 | $1,028,679 | 06:00:07 24/11/2025 |
| 27 | Ourbit |
TLM/USDT | $0.002553 | $997,403 | 05:57:09 24/11/2025 |
| 28 |  Gate |
TLM/USDT | $0.002553 | $907,692 | 05:54:19 24/11/2025 |
| 29 |  Phemex |
TLM/USDT | $0.002540 | $821,150 | 05:57:10 24/11/2025 |
| 30 | Phemex |
TLM/USDT | $0.002550 | $742,796 | 05:57:17 24/11/2025 |
| 31 |  Zoomex |
TLM/USDT | $0.002550 | $701,694 | 05:57:21 24/11/2025 |
| 32 |  Cryptomus |
TLM/USDT | $0.002552 | $556,592 | 05:57:11 24/11/2025 |
| 33 |  BingX |
TLM/USDT | $0.002520 | $490,005 | 05:57:07 24/11/2025 |
| 34 |  BYDFi |
TLM/USDT | $0.002550 | $479,828 | 05:57:07 24/11/2025 |
| 35 |  BitKan |
TLM/USDT | $0.002560 | $379,040 | 06:00:09 24/11/2025 |
| 36 |  BTCC |
TLM/USDT | $0.002550 | $365,532 | 05:57:08 24/11/2025 |
| 37 |  Tapbit |
TLM/USDT | $0.002540 | $365,142 | 05:57:07 24/11/2025 |
| 38 | Binance |
TLM/USDC | $0.002549 | $340,990 | 05:56:54 24/11/2025 |
| 39 |  Bitvavo |
TLM/EUR | $0.002546 | $318,524 | 05:57:10 24/11/2025 |
| 40 | KCEX |
TLM/USDT | $0.002550 | $315,430 | 05:57:08 24/11/2025 |
| 41 | Bitunix |
TLM/USDT | $0.002539 | $313,185 | 05:30:10 24/11/2025 |
| 42 |  GroveX |
TLM/USDT | $0.002560 | $292,328 | 06:00:09 24/11/2025 |
| 43 |  DigiFinex |
TLM/USDT | $0.002549 | $271,153 | 05:54:08 24/11/2025 |
| 44 |  BVOX |
TLM/USDT | $0.002549 | $217,300 | 05:33:13 24/11/2025 |
| 45 | BYDFi |
TLM/USDT | $0.003239 | $202,796 | 06:00:17 24/11/2025 |
| 46 |  SuperEx |
TLM/USDT | $0.002510 | $145,667 | 05:54:12 24/11/2025 |
| 47 |  BlockFin |
TLM/USDT | $0.002560 | $141,004 | 06:00:07 24/11/2025 |
| 48 |  KuCoin |
TLM/USDT | $0.002542 | $108,933 | 05:54:09 24/11/2025 |
| 49 |  BloFin |
TLM/USDT | $0.002539 | $85,108.84 | 05:54:11 24/11/2025 |
| 50 | Bitget |
TLM/USDT | $0.002540 | $82,982.53 | 05:54:10 24/11/2025 |
| 51 | Gate |
TLM/USDT | $0.002549 | $79,406.65 | 05:56:54 24/11/2025 |
| 52 |  HitBTC |
TLM/USDT | $0.002552 | $73,750.96 | 05:54:08 24/11/2025 |
| 53 |  Mandala Exchange |
TLM/USDT | $0.002552 | $73,750.96 | 05:54:12 24/11/2025 |
| 54 |  FMFW.io |
TLM/USD | $0.002552 | $73,750.96 | 06:00:09 24/11/2025 |
| 55 |  ICRYPEX |
TLM/USDT | $0.002580 | $64,570.03 | 06:00:10 24/11/2025 |
| 56 |  CoinCatch |
TLM/USDT | $0.002560 | $61,425.04 | 05:57:07 24/11/2025 |
| 57 | Pionex |
TLM/USDT | $0.002550 | $60,730.58 | 05:57:17 24/11/2025 |
| 58 |  LeveX |
TLM/USDT | $0.002549 | $58,804.80 | 06:00:16 24/11/2025 |
| 59 |  LATOKEN |
TLM/USDT | $0.002860 | $49,687.75 | 05:39:07 24/11/2025 |
| 60 |  KoinBX |
TLM/USDT | $0.002540 | $36,527.31 | 06:00:10 24/11/2025 |
| 61 | KoinBX |
TLM/INR | $0.002701 | $34,912.32 | 06:00:10 24/11/2025 |
| 62 | Bitrue |
TLM/USDT | $0.002560 | $30,526.70 | 05:57:10 24/11/2025 |
| 63 |  Koinpark |
TLM/USDT | $0.002550 | $24,249.82 | 06:00:08 24/11/2025 |
| 64 | LeveX |
TLM/USDT | $0.002550 | $21,203.78 | 06:00:08 24/11/2025 |
| 65 |  Binance TH |
TLM/USDT | $0.002549 | $19,937.55 | 05:57:10 24/11/2025 |
| 66 |  Bitlo |
TLM/TRY | $0.002559 | $19,584.49 | 06:00:11 24/11/2025 |
| 67 |  PancakeSwap v2 (BSC) |
TLM/WBNB | $0.002557 | $17,040.41 | 05:44:41 24/11/2025 |
| 68 |  WEEX |
TLM/USDT | $0.002550 | $10,003.47 | 05:57:10 24/11/2025 |
| 69 |  Tokocrypto |
TLM/USDT | $0.002550 | $9,607.17 | 05:57:09 24/11/2025 |
| 70 |  ONUS Pro |
TLM/VNDC | $0.002565 | $6,243.82 | 05:54:11 24/11/2025 |
| 71 |  TRIV |
TLM/USDT | $0.002550 | $6,152.93 | 06:00:14 24/11/2025 |
| 72 | TRIV |
TLM/IDR | $0.002556 | $6,150.57 | 06:00:14 24/11/2025 |
| 73 |  Kraken |
TLM/USD | $0.002540 | $6,049.94 | 05:59:24 24/11/2025 |
| 74 |  Indodax |
TLM/IDR | $0.002515 | $5,081.19 | 06:02:54 24/11/2025 |
| 75 | Kraken |
TLM/EUR | $0.002556 | $4,984.55 | 05:59:24 24/11/2025 |
| 76 |  Alcor |
TLM/WAX | $0.002549 | $4,939.81 | 05:57:13 24/11/2025 |
| 77 |  CoinEx |
TLM/USDT | $0.002551 | $4,875.36 | 05:59:53 24/11/2025 |
| 78 |  CoinDCX |
TLM/INR | $0.002733 | $2,296.36 | 06:00:08 24/11/2025 |
| 79 |  ADEN |
TLM/USDT | $0.002541 | $2,103.00 | 06:03:34 24/11/2025 |
| 80 | CoinDCX |
TLM/USDT | $0.002543 | $1,935.29 | 06:00:08 24/11/2025 |
| 81 |  Ndax |
TLM/CAD | $0.002532 | $1,789.07 | 06:00:07 24/11/2025 |
| 82 | Koinpark |
TLM/INR | $0.002632 | $1,776.23 | 06:00:08 24/11/2025 |
| 83 |  Niza.io |
TLM/USD | $0.002540 | $1,621.64 | 06:00:11 24/11/2025 |
| 84 |  Binance.US |
TLM/USDT | $0.002560 | $1,509.22 | 05:59:53 24/11/2025 |
| 85 | Niza.io |
TLM/EUR | $0.002556 | $1,296.63 | 06:00:11 24/11/2025 |
| 86 |  Bitcoiva |
TLM/USDT | $0.002550 | $198.59 | 06:00:08 24/11/2025 |
| 87 | Bitcoiva |
TLM/INR | $0.002632 | $61.33 | 06:00:08 24/11/2025 |
| 88 | Alcor |
TLM/NEFTY | $0.002549 | $53.65 | 05:57:13 24/11/2025 |
| 89 |  ChangeNOW |
TLM/BTC | $0.002550 | $21.08 | 06:00:10 24/11/2025 |
| 90 |  WazirX |
TLM/USDT | $0.002609 | $13.15 | 06:03:12 24/11/2025 |
| 91 |  Giottus |
TLM/USDT | $0.002600 | $4.40 | 05:57:12 24/11/2025 |
| 92 |  Poloniex |
TLM/USDT | $0.002380 | $0 | 06:02:53 24/11/2025 |
| 93 | HitBTC |
TLM/BTC | $0.002266 | $0 | 05:54:08 24/11/2025 |
| 94 |  Bitbns |
TLM/INR | $0.003180 | $0 | 05:57:07 24/11/2025 |
| 95 | Bitrue |
TLM/USDC | $0.2310 | $0 | 05:57:10 24/11/2025 |
| 96 | Tokocrypto |
TLM/USDC | $0.002550 | $0 | 05:57:09 24/11/2025 |
| 97 | FMFW.io |
TLM/BTC | $0.002270 | $0 | 06:00:09 24/11/2025 |
| 98 | Giottus |
TLM/INR | $0.003905 | $0 | 05:57:12 24/11/2025 |
Thông tin thị trường giao dịch Alien Worlds (TLM)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch TLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 24/11/2025, cặp giao dịch TLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,968,316 với tỷ giá $0.002549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TLM.
Cặp: Tên cặp giao dịch TLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.