Alien Worlds TLM
Xếp hạng #847
06:29:00 15/08/2026
Giá Alien Worlds (TLM)
$0.001581 2.04%
0.00000002514 BTC
41 VND
Thấp: $0.001519
Cao: $0.001654
Thị trường Alien Worlds (TLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TLM/USDT | $0.001573 | $8,514,431 | 05:54:16 15/08/2026 |
| 2 |  Toobit |
TLM/USDT | $0.001571 | $4,553,771 | 05:57:16 15/08/2026 |
| 3 |  AlphaX |
TLM/USDT | $0.001571 | $2,346,068 | 06:00:16 15/08/2026 |
| 4 | Binance |
TLM/TRY | $0.001566 | $2,226,186 | 05:56:42 15/08/2026 |
| 5 |  Paribu |
TLM/TRY | $0.001573 | $1,979,494 | 05:57:23 15/08/2026 |
| 6 |  Binance TR |
TLM/TRY | $0.001566 | $1,904,443 | 05:57:09 15/08/2026 |
| 7 |  Ourbit |
TLM/USDT | $0.001571 | $1,710,399 | 05:57:17 15/08/2026 |
| 8 | Binance |
TLM/USDT | $0.001572 | $1,670,540 | 05:56:54 15/08/2026 |
| 9 |  Bitbase |
TLM/USDT | $0.001571 | $1,355,880 | 05:57:17 15/08/2026 |
| 10 |  LBank |
TLM/USDT | $0.001572 | $1,341,092 | 05:57:12 15/08/2026 |
| 11 |  Bitget |
TLM/USDT | $0.001574 | $1,287,365 | 05:54:15 15/08/2026 |
| 12 |  Cofinex |
TLM/USDT | $0.001572 | $1,284,132 | 06:00:17 15/08/2026 |
| 13 |  Bybit |
TLM/USDT | $0.001574 | $965,192 | 05:54:16 15/08/2026 |
| 14 |  KCEX |
TLM/USDT | $0.001571 | $955,378 | 05:57:15 15/08/2026 |
| 15 |  Gate |
TLM/USDT | $0.001574 | $862,764 | 05:54:19 15/08/2026 |
| 16 |  XT.COM |
TLM/USDT | $0.001572 | $844,992 | 05:57:41 15/08/2026 |
| 17 |  BTCC |
TLM/USDT | $0.001576 | $839,197 | 05:57:11 15/08/2026 |
| 18 |  MEXC |
TLM/USDT | $0.001571 | $837,954 | 05:57:16 15/08/2026 |
| 19 |  CRMClick |
TLM/USDT | $0.001571 | $774,262 | 05:57:09 15/08/2026 |
| 20 |  HTX |
TLM/USDT | $0.001572 | $773,981 | 05:59:54 15/08/2026 |
| 21 |  Bitunix |
TLM/USDT | $0.001570 | $520,001 | 05:57:17 15/08/2026 |
| 22 | Ourbit |
TLM/USDT | $0.001579 | $422,710 | 05:45:08 15/08/2026 |
| 23 |  Pionex |
TLM/USDT | $0.001572 | $341,808 | 05:57:12 15/08/2026 |
| 24 |  Phemex |
TLM/USDT | $0.001568 | $317,391 | 05:57:11 15/08/2026 |
| 25 |  Picol |
TLM/USDT | $0.001570 | $301,287 | 06:00:10 15/08/2026 |
| 26 | Bitbase |
TLM/USDT | $0.001574 | $299,257 | 05:54:07 15/08/2026 |
| 27 |  Zoomex |
TLM/USDT | $0.001572 | $289,262 | 05:57:15 15/08/2026 |
| 28 |  EdgeX |
TLM/USDC | $0.001572 | $287,881 | 06:00:17 15/08/2026 |
| 29 |  Bitrue |
TLM/USDT | $0.001570 | $277,844 | 05:57:16 15/08/2026 |
| 30 |  BitradeX |
TLM/USDT | $0.001571 | $229,241 | 05:57:19 15/08/2026 |
| 31 | Toobit |
TLM/USDT | $0.001571 | $215,045 | 05:57:08 15/08/2026 |
| 32 | Binance |
TLM/USDC | $0.001578 | $192,811 | 05:56:54 15/08/2026 |
| 33 |  BYDFi |
TLM/USDT | $0.001578 | $172,180 | 05:54:11 15/08/2026 |
| 34 |  GroveX |
TLM/USDT | $0.001576 | $152,459 | 05:57:10 15/08/2026 |
| 35 |  Bitvavo |
TLM/EUR | $0.001567 | $142,698 | 05:57:13 15/08/2026 |
| 36 |  Kraken |
TLM/USD | $0.001581 | $133,305 | 05:59:54 15/08/2026 |
| 37 |  x.me Exchange |
TLM/USDT | $0.001571 | $125,509 | 05:57:18 15/08/2026 |
| 38 |  SuperEx |
TLM/USDT | $0.001579 | $115,472 | 05:57:10 15/08/2026 |
| 39 |  BitKan |
TLM/USDT | $0.001571 | $114,952 | 06:00:09 15/08/2026 |
| 40 |  BingX |
TLM/USDT | $0.001582 | $104,791 | 05:48:11 15/08/2026 |
| 41 |  CoinTR |
TLM/TRY | $0.001575 | $102,895 | 05:54:07 15/08/2026 |
| 42 | Pionex |
TLM/USDT | $0.001571 | $94,152.43 | 05:57:16 15/08/2026 |
| 43 | Bitunix |
TLM/USDT | $0.001571 | $91,408.93 | 05:57:10 15/08/2026 |
| 44 |  WEEX |
TLM/USDT | $0.001579 | $88,261.32 | 05:57:10 15/08/2026 |
| 45 | XT.COM |
TLM/USDT | $0.001572 | $83,687.72 | 05:57:13 15/08/2026 |
| 46 | MEXC |
TLM/USDT | $0.001578 | $81,200.10 | 05:51:07 15/08/2026 |
| 47 |  XXKK |
TLM/USDT | $0.001572 | $76,947.79 | 06:00:17 15/08/2026 |
| 48 |  DigiFinex |
TLM/USDT | $0.001577 | $73,955.43 | 05:54:08 15/08/2026 |
| 49 | CoinTR |
TLM/USDT | $0.001577 | $58,860.15 | 05:54:07 15/08/2026 |
| 50 | MEXC |
TLM/USDC | $0.001580 | $58,229.47 | 05:51:07 15/08/2026 |
| 51 | Bitget |
TLM/USDT | $0.001578 | $50,559.55 | 05:54:59 15/08/2026 |
| 52 | Cofinex |
TLM/USDT | $0.001578 | $50,402.69 | 06:00:11 15/08/2026 |
| 53 | Gate |
TLM/USDT | $0.001579 | $44,572.63 | 05:56:24 15/08/2026 |
| 54 | KCEX |
TLM/USDT | $0.001573 | $44,058.54 | 05:57:12 15/08/2026 |
| 55 |  KoinBX |
TLM/USDT | $0.001571 | $42,486.92 | 06:00:11 15/08/2026 |
| 56 | Kraken |
TLM/EUR | $0.001588 | $39,651.72 | 05:59:24 15/08/2026 |
| 57 |  KuCoin |
TLM/USDT | $0.001569 | $38,465.25 | 05:56:23 15/08/2026 |
| 58 |  Niza.io |
TLM/USD | $0.001581 | $33,456.83 | 05:57:10 15/08/2026 |
| 59 |  Aster |
TLM/USDT | $0.001585 | $32,197.59 | 05:54:15 15/08/2026 |
| 60 |  ICRYPEX |
TLM/USDT | $0.001508 | $31,419.32 | 06:00:13 15/08/2026 |
| 61 |  Cryptomus |
TLM/USDT | $0.001572 | $24,758.42 | 05:57:11 15/08/2026 |
| 62 |  Koinpark |
TLM/USDT | $0.001576 | $24,316.02 | 05:54:12 15/08/2026 |
| 63 | KoinBX |
TLM/INR | $0.001676 | $18,224.64 | 06:00:11 15/08/2026 |
| 64 |  LeveX |
TLM/USDT | $0.001579 | $14,932.70 | 06:00:15 15/08/2026 |
| 65 | LeveX |
TLM/USDT | $0.001571 | $13,968.64 | 06:00:11 15/08/2026 |
| 66 |  Indodax |
TLM/IDR | $0.001571 | $11,863.94 | 05:59:53 15/08/2026 |
| 67 |  Binance TH |
TLM/USDT | $0.001572 | $10,786.84 | 05:57:12 15/08/2026 |
| 68 | Niza.io |
TLM/EUR | $0.001588 | $9,921.57 | 05:57:10 15/08/2026 |
| 69 | Bitrue |
TLM/USDT | $0.001568 | $7,691.75 | 05:57:11 15/08/2026 |
| 70 |  Bitlo |
TLM/TRY | $0.001581 | $4,855.00 | 06:00:07 15/08/2026 |
| 71 |  CoinEx |
TLM/USDT | $0.001572 | $4,273.70 | 05:59:53 15/08/2026 |
| 72 |  PancakeSwap v2 (BSC) |
TLM/WBNB | $0.001566 | $4,165.00 | 05:53:52 15/08/2026 |
| 73 | Koinpark |
TLM/INR | $0.001656 | $3,184.67 | 05:54:12 15/08/2026 |
| 74 |  Alcor |
TLM/WAX | $0.001578 | $3,026.97 | 05:57:13 15/08/2026 |
| 75 |  Bitcoiva |
TLM/INR | $0.001638 | $2,855.85 | 06:00:09 15/08/2026 |
| 76 |  TRIV |
TLM/IDR | $0.001577 | $1,591.04 | 06:00:10 15/08/2026 |
| 77 | TRIV |
TLM/USDT | $0.001571 | $1,591.03 | 06:00:10 15/08/2026 |
| 78 |  Tokocrypto |
TLM/USDT | $0.001572 | $1,352.67 | 05:57:12 15/08/2026 |
| 79 |  CoinDCX |
TLM/INR | $0.001615 | $866.56 | 05:57:10 15/08/2026 |
| 80 | Bitcoiva |
TLM/USDT | $0.001568 | $804.41 | 06:00:09 15/08/2026 |
| 81 |  Variational |
TLM/USDC | $0.001572 | $459.37 | 06:03:17 15/08/2026 |
| 82 |  ADEN |
TLM/USDT | $0.001570 | $190.41 | 06:00:56 15/08/2026 |
| 83 |  Uniswap v4 (Ethereum) |
TLM/USDT | $0.001411 | $123.44 | 14:29:59 14/08/2026 |
| 84 | CoinDCX |
TLM/USDT | $0.001576 | $120.24 | 05:57:10 15/08/2026 |
| 85 |  PancakeSwap v3 (BSC) |
TLM/WBNB | $0.001580 | $33.12 | 05:34:42 15/08/2026 |
| 86 |  WazirX |
TLM/INR | $0.001555 | $2.96 | 06:00:09 15/08/2026 |
| 87 | WazirX |
TLM/USDT | $0.001518 | $2.89 | 06:00:09 15/08/2026 |
| 88 | Alcor |
TLM/NEFTY | $0.001578 | $0.009935 | 05:57:13 15/08/2026 |
| 89 |  Poloniex |
TLM/USDT | $0.001598 | $0 | 05:59:53 15/08/2026 |
| 90 |  HitBTC |
TLM/BTC | $0.003292 | $0 | 06:00:08 15/08/2026 |
| 91 | HitBTC |
TLM/USDT | $0.001549 | $0 | 06:00:08 15/08/2026 |
| 92 |  ZebPay |
TLM/INR | $0.001659 | $0 | 06:00:11 15/08/2026 |
| 93 |  Bitbns |
TLM/INR | $0.002196 | $0 | 06:00:11 15/08/2026 |
| 94 |  BitMart |
TLM/USDT | $0.001598 | $0 | 06:00:15 15/08/2026 |
| 95 |  Mandala Exchange |
TLM/USDT | $0.001549 | $0 | 06:00:08 15/08/2026 |
| 96 | Tokocrypto |
TLM/USDC | $0.001578 | $0 | 05:57:12 15/08/2026 |
| 97 |  FMFW.io |
TLM/BTC | $0.003291 | $0 | 05:57:11 15/08/2026 |
| 98 | FMFW.io |
TLM/USD | $0.001549 | $0 | 05:57:11 15/08/2026 |
| 99 |  Giottus |
TLM/INR | $0.001549 | $0 | 05:39:08 15/08/2026 |
| 100 | Giottus |
TLM/USDT | $0.001587 | $0 | 05:39:08 15/08/2026 |
| 101 |  Ndax |
TLM/CAD | $0.001585 | $0 | 05:54:12 15/08/2026 |
| 102 |  Bitbaby |
TLM/USDT | $0.001536 | $0 | 05:57:16 15/08/2026 |
Thông tin thị trường giao dịch Alien Worlds (TLM)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch TLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 15/08/2026, cặp giao dịch TLM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,514,431 với tỷ giá $0.001573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TLM.
Cặp: Tên cặp giao dịch TLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.