Aladdin ADN
Xếp hạng #?
04:36:08 22/01/2021
Aladdin (ADN)
Không theo dõi
Lịch sử giá Aladdin (ADN)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-21 | $0.0003555 | $0.0003555 | $0.0003114 | $0.0003189 | $0 | $13,970,165 |
| 2021-01-20 | $0.0003607 | $0.0003638 | $0.0003357 | $0.0003562 | $0 | $15,605,011 |
| 2021-01-19 | $0.0003663 | $0.0003776 | $0.0003607 | $0.0003607 | $0 | $15,802,411 |
| 2021-01-18 | $0.0003577 | $0.0003730 | $0.0003488 | $0.0003664 | $0 | $16,052,068 |
| 2021-01-17 | $0.0003618 | $0.0003672 | $0.0003407 | $0.0003582 | $0 | $15,692,500 |
| 2021-01-16 | $0.0003683 | $0.0003786 | $0.0003563 | $0.0003621 | $0 | $15,861,161 |
| 2021-01-15 | $0.0003919 | $0.0003958 | $0.0003466 | $0.0003682 | $0 | $16,131,679 |
| 2021-01-14 | $0.0003732 | $0.0003997 | $0.0003687 | $0.0003919 | $0 | $17,167,399 |
| 2021-01-13 | $0.0003392 | $0.0003760 | $0.0003259 | $0.0003730 | $0 | $16,338,442 |
| 2021-01-12 | $0.0003557 | $0.0003657 | $0.0003270 | $0.0003388 | $0 | $14,842,297 |
| 2021-01-11 | $0.0003836 | $0.0003836 | $0.0003055 | $0.0003553 | $0 | $15,565,714 |
| 2021-01-10 | $0.0004026 | $0.0004142 | $0.0003599 | $0.0003837 | $0 | $16,810,642 |
| 2021-01-09 | $0.0004082 | $0.0004143 | $0.0003898 | $0.0004026 | $0 | $17,634,858 |
| 2021-01-08 | $0.0003935 | $0.0004194 | $0.0003684 | $0.0004080 | $0 | $17,872,289 |
| 2021-01-07 | $0.0003686 | $0.0003983 | $0.0003649 | $0.0003939 | $0 | $17,254,452 |
| 2021-01-06 | $0.0003399 | $0.0003688 | $0.0003351 | $0.0003688 | $0 | $16,155,964 |
| 2021-01-05 | $0.0003196 | $0.0003444 | $0.0003022 | $0.0003399 | $0 | $14,889,077 |
| 2021-01-04 | $0.0003274 | $0.0003344 | $0.0002872 | $0.0003197 | $0 | $14,004,320 |
| 2021-01-03 | $0.0003214 | $0.0003461 | $0.0003205 | $0.0003283 | $0 | $14,381,457 |
| 2021-01-02 | $0.0002937 | $0.0003316 | $0.0002909 | $0.0003208 | $0 | $14,054,054 |
| 2021-01-01 | $0.0002900 | $0.0002960 | $0.0002880 | $0.0002937 | $0 | $12,868,068 |