AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.4632 | $0.4688 | $0.4576 | $0.4638 | $0 | $0 |
| 2021-05-02 | $0.4638 | $0.4644 | $0.4503 | $0.4541 | $0 | $0 |
| 2021-05-03 | $0.4542 | $0.4730 | $0.4539 | $0.4584 | $0 | $0 |
| 2021-05-04 | $0.4587 | $0.4589 | $0.4266 | $0.4273 | $0 | $0 |
| 2021-05-05 | $0.4277 | $0.4644 | $0.4248 | $0.4607 | $0 | $0 |
| 2021-05-06 | $0.4605 | $0.4681 | $0.4442 | $0.4520 | $0 | $0 |
| 2021-05-07 | $0.4523 | $0.4700 | $0.4437 | $0.4599 | $0 | $0 |
| 2021-05-08 | $0.4600 | $0.4769 | $0.4569 | $0.4713 | $0 | $0 |
| 2021-05-09 | $0.4716 | $0.4749 | $0.4530 | $0.4669 | $0 | $0 |
| 2021-05-10 | $0.4670 | $0.4773 | $0.4337 | $0.4477 | $0 | $0 |
| 2021-05-11 | $0.4480 | $0.4561 | $0.4380 | $0.4548 | $0 | $0 |
| 2021-05-12 | $0.4548 | $0.4647 | $0.4003 | $0.4003 | $0 | $0 |
| 2021-05-13 | $0.3942 | $0.4117 | $0.3768 | $0.3988 | $0 | $0 |
| 2021-05-14 | $0.3987 | $0.4125 | $0.3919 | $0.4000 | $0 | $0 |
| 2021-05-15 | $0.4000 | $0.4061 | $0.3742 | $0.3753 | $0 | $0 |
| 2021-05-16 | $0.3750 | $0.3988 | $0.3526 | $0.3728 | $0 | $0 |
| 2021-05-17 | $0.3726 | $0.3739 | $0.3385 | $0.3478 | $0 | $0 |
| 2021-05-18 | $0.3492 | $0.3674 | $0.3398 | $0.3448 | $0 | $0 |
| 2021-05-19 | $0.3441 | $0.3492 | $0.2461 | $0.2980 | $0 | $0 |
| 2021-05-20 | $0.2968 | $0.3406 | $0.2811 | $0.3259 | $0 | $0 |
| 2021-05-21 | $0.3271 | $0.3382 | $0.2696 | $0.2991 | $0 | $0 |
| 2021-05-22 | $0.2992 | $0.3114 | $0.2838 | $0.3009 | $0 | $0 |
| 2021-05-23 | $0.3010 | $0.3071 | $0.2504 | $0.2793 | $0 | $0 |
| 2021-05-24 | $0.2789 | $0.3195 | $0.2771 | $0.3100 | $0 | $0 |
| 2021-05-25 | $0.3104 | $0.3190 | $0.2934 | $0.3073 | $0 | $0 |
| 2021-05-26 | $0.3080 | $0.3271 | $0.3040 | $0.3153 | $0 | $0 |
| 2021-05-27 | $0.3151 | $0.3238 | $0.2987 | $0.3082 | $0 | $0 |
| 2021-05-28 | $0.3083 | $0.3116 | $0.2789 | $0.2860 | $0 | $0 |
| 2021-05-29 | $0.2863 | $0.2986 | $0.2702 | $0.2774 | $0 | $0 |
| 2021-05-30 | $0.2776 | $0.2919 | $0.2688 | $0.2860 | $0 | $0 |
| 2021-05-31 | $0.2861 | $0.3005 | $0.2746 | $0.2993 | $0 | $0 |