Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,283,258,199,626 Khối lượng (24h): $222,296,500,476 Thị phần: BTC: 59.5%, ETH: 12.2%
AirWire WIRE
Xếp hạng #? 15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
ĐỔI WIRE → VND ĐỔI WIRE → USD ↔ MUA WIRE

Lịch sử giá AirWire (WIRE) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.4725$0.4779$0.4692$0.4740$0$0
2021-04-02$0.4739$0.4833$0.4721$0.4763$0$0
2021-04-03$0.4764$0.4821$0.4620$0.4621$0$0
2021-04-04$0.4620$0.4725$0.4585$0.4712$0$0
2021-04-05$0.4712$0.4803$0.4627$0.4727$0$0
2021-04-06$0.4736$0.4770$0.4623$0.4670$0$0
2021-04-07$0.4667$0.4710$0.4459$0.4505$0$0
2021-04-08$0.4495$0.4679$0.4482$0.4677$0$0
2021-04-09$0.4678$0.4727$0.4636$0.4671$0$0
2021-04-10$0.4671$0.4914$0.4655$0.4795$0$0
2021-04-11$0.4795$0.4875$0.4755$0.4829$0$0
2021-04-12$0.4828$0.4912$0.4779$0.4807$0$0
2021-04-13$0.4803$0.5112$0.4802$0.5101$0$0
2021-04-14$0.5093$0.5202$0.4937$0.5059$0$0
2021-04-15$0.5061$0.5118$0.4989$0.5076$0$0
2021-04-16$0.5078$0.5100$0.4830$0.4944$0$0
2021-04-17$0.4938$0.5018$0.4841$0.4870$0$0
2021-04-18$0.4867$0.4897$0.4237$0.4508$0$0
2021-04-19$0.4509$0.4613$0.4360$0.4473$0$0
2021-04-20$0.4469$0.4576$0.4291$0.4525$0$0
2021-04-21$0.4529$0.4552$0.4306$0.4323$0$0
2021-04-22$0.4323$0.4444$0.4057$0.4154$0$0
2021-04-23$0.4151$0.4180$0.3827$0.4098$0$0
2021-04-24$0.4098$0.4104$0.3914$0.4015$0$0
2021-04-25$0.4014$0.4051$0.3782$0.3930$0$0
2021-04-26$0.3930$0.4354$0.3918$0.4331$0$0
2021-04-27$0.4333$0.4444$0.4276$0.4410$0$0
2021-04-28$0.4414$0.4509$0.4322$0.4396$0$0
2021-04-29$0.4397$0.4420$0.4204$0.4297$0$0
2021-04-30$0.4295$0.4644$0.4261$0.4633$0$0
Lịch sử giá AirWire (WIRE) Tháng 04/2021 - GiaCoin.com
4.1 trên 794 đánh giá