AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.04559 | $0.05078 | $0.04557 | $0.05062 | $0 | $6,077,427 |
| 2021-03-02 | $0.05064 | $0.05113 | $0.04770 | $0.04886 | $0 | $0 |
| 2021-03-03 | $0.04886 | $0.05411 | $0.04876 | $0.05156 | $0 | $0 |
| 2021-03-04 | $0.05155 | $0.05277 | $0.04851 | $0.04953 | $0 | $0 |
| 2021-03-05 | $0.04953 | $0.05038 | $0.04747 | $0.04991 | $0 | $0 |
| 2021-03-06 | $0.04991 | $0.05013 | $0.04820 | $0.04990 | $0 | $0 |
| 2021-03-07 | $0.04989 | $0.05209 | $0.04988 | $0.05123 | $0 | $0 |
| 2021-03-08 | $0.05121 | $0.05388 | $0.05026 | $0.05381 | $0 | $0 |
| 2021-03-09 | $0.05381 | $0.05646 | $0.05354 | $0.05641 | $0 | $0 |
| 2021-03-10 | $0.05645 | $0.06925 | $0.05645 | $0.06782 | $0 | $0 |
| 2021-03-11 | $0.06777 | $0.08772 | $0.06594 | $0.08723 | $0 | $0 |
| 2021-03-12 | $0.08728 | $0.5769 | $0.08534 | $0.5734 | $0 | $0 |
| 2021-03-13 | $0.5736 | $0.5736 | $0.08221 | $0.08883 | $0 | $0 |
| 2021-03-14 | $0.08880 | $0.08932 | $0.004162 | $0.004162 | $0 | $0 |
| 2021-03-15 | $0.004154 | $0.4803 | $0.003878 | $0.4592 | $0 | $0 |
| 2021-03-16 | $0.4595 | $0.4606 | $0.008765 | $0.05660 | $0 | $0 |
| 2021-03-17 | $0.05679 | $0.4806 | $0.05630 | $0.4796 | $0 | $0 |
| 2021-03-18 | $0.4798 | $0.4840 | $0.4340 | $0.4629 | $0 | $0 |
| 2021-03-19 | $0.4629 | $0.4747 | $0.2905 | $0.2911 | $0 | $0 |
| 2021-03-20 | $0.2911 | $0.4796 | $0.2905 | $0.4660 | $0 | $0 |
| 2021-03-21 | $0.4659 | $0.4696 | $0.4475 | $0.4613 | $0 | $0 |
| 2021-03-22 | $0.4613 | $0.4689 | $0.009229 | $0.4401 | $0 | $0 |
| 2021-03-23 | $0.4401 | $0.4507 | $0.4315 | $0.4392 | $0 | $0 |
| 2021-03-24 | $0.4390 | $0.4581 | $0.4222 | $0.4243 | $0 | $0 |
| 2021-03-25 | $0.4243 | $0.4293 | $0.4089 | $0.4157 | $0 | $0 |
| 2021-03-26 | $0.4157 | $0.4422 | $0.4147 | $0.4421 | $0 | $0 |
| 2021-03-27 | $0.4422 | $0.4537 | $0.4350 | $0.4490 | $0 | $0 |
| 2021-03-28 | $0.4489 | $0.4540 | $0.4417 | $0.4487 | $0 | $0 |
| 2021-03-29 | $0.4487 | $0.4679 | $0.4422 | $0.4631 | $0 | $0 |
| 2021-03-30 | $0.4632 | $0.4768 | $0.4592 | $0.4725 | $0 | $0 |
| 2021-03-31 | $0.4725 | $0.4806 | $0.4630 | $0.4725 | $0 | $0 |