AirWire WIRE
Xếp hạng #?
15:45:53 14/06/2021
AirWire (WIRE)
Không theo dõi
Lịch sử giá AirWire (WIRE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0004666 | $0.0004820 | $0.0004633 | $0.0004774 | $3.91 | $57,313.03 |
| 2020-09-02 | $0.0004774 | $0.0004782 | $0.0004504 | $0.0004558 | $18.91 | $54,726.37 |
| 2020-09-03 | $0.0004556 | $0.0004573 | $0.0004046 | $0.0004082 | $17.36 | $49,003.41 |
| 2020-09-04 | $0.0004083 | $0.0004208 | $0.0003115 | $0.0003146 | $24.04 | $37,770.11 |
| 2020-09-05 | $0.0003145 | $0.0003169 | $0.0002975 | $0.0003050 | $18.50 | $36,616.98 |
| 2020-09-06 | $0.0003050 | $0.0003103 | $0.0003009 | $0.0003079 | $34.68 | $36,966.64 |
| 2020-09-07 | $0.0003079 | $0.0003119 | $0.0002974 | $0.0003110 | $11.79 | $37,343.58 |
| 2020-09-08 | $0.0003110 | $0.0003130 | $0.0002970 | $0.0003038 | $31.69 | $36,476.02 |
| 2020-09-09 | $0.0003038 | $0.0003104 | $0.0003002 | $0.0003070 | $18.32 | $36,856.37 |
| 2020-09-10 | $0.0003070 | $0.0003143 | $0.0003070 | $0.0003105 | $32.74 | $37,275.46 |
| 2020-09-11 | $0.0003105 | $0.0003122 | $0.0003067 | $0.0003119 | $34.71 | $37,450.08 |
| 2020-09-12 | $0.0003120 | $0.0003145 | $0.0003090 | $0.0003136 | $80.90 | $37,644.36 |
| 2020-09-13 | $0.0003136 | $0.0003169 | $0.0003070 | $0.0003099 | $41.78 | $37,200.67 |
| 2020-09-14 | $0.0003099 | $0.0003224 | $0.0003082 | $0.0003203 | $27.68 | $38,459.25 |
| 2020-09-15 | $0.0003203 | $0.0003279 | $0.0003193 | $0.0003238 | $41.21 | $38,872.60 |
| 2020-09-16 | $0.0003238 | $0.0003327 | $0.0003206 | $0.0003290 | $22.93 | $39,493.57 |
| 2020-09-17 | $0.0003290 | $0.0003312 | $0.0003229 | $0.0003283 | $76.90 | $39,409.64 |
| 2020-09-18 | $0.0003283 | $0.0003309 | $0.0003250 | $0.0003280 | $106.24 | $39,373.49 |
| 2020-09-19 | $0.0003281 | $0.0003344 | $0.0003273 | $0.0003327 | $91.54 | $39,938.39 |
| 2020-09-20 | $0.0003327 | $0.0003327 | $0.0003240 | $0.0003278 | $81.82 | $39,360.91 |
| 2020-09-21 | $0.0003278 | $0.0003295 | $0.0003113 | $0.0003134 | $55.92 | $37,627.96 |
| 2020-09-22 | $0.0003133 | $0.0003170 | $0.0003114 | $0.0003161 | $17.97 | $37,947.16 |
| 2020-09-23 | $0.0003160 | $0.0003161 | $0.0003059 | $0.0003074 | $184.43 | $36,904.14 |
| 2020-09-24 | $0.0003074 | $0.0005386 | $0.0003069 | $0.0005380 | $93.61 | $64,591.67 |
| 2020-09-25 | $0.0005380 | $0.0005389 | $0.0003174 | $0.0003208 | $80.20 | $38,512.43 |
| 2020-09-26 | $0.0003208 | $0.0003232 | $0.0003200 | $0.0003225 | $18.28 | $38,721.35 |
| 2020-09-27 | $0.0003225 | $0.0003241 | $0.0003187 | $0.0003233 | $110.99 | $38,809.25 |
| 2020-09-28 | $0.0003233 | $0.0003284 | $0.0003211 | $0.0003213 | $22.50 | $38,573.46 |
| 2020-09-29 | $0.0003213 | $0.0007602 | $0.0003205 | $0.0007591 | $724.44 | $91,139.11 |
| 2020-09-30 | $0.0007591 | $0.01137 | $0.0007469 | $0.01132 | $3,060.64 | $1,359,559 |